Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | CNY | 52.51 | 52.59 | 52.51 | 52.59 | 52.59 | -0.01 (-0.02%) | 8 |
20 Jun 2014 | CNY | 52.74 | 52.76 | 52.6 | 52.6 | 52.6 | -0.36 (-0.68%) | 2,650 |
19 Jun 2014 | CNY | 53.04 | 53.04 | 52.96 | 52.96 | 52.96 | +1.01 (+1.94%) | 99 |
11 Jun 2014 | CNY | 50.64 | 51.95 | 50.64 | 51.95 | 51.95 | +0.14 (+0.27%) | 50 |
9 Jun 2014 | CNY | 50.53 | 51.81 | 50.53 | 51.81 | 51.81 | -0.02 (-0.04%) | 60 |
3 Jun 2014 | CNY | 50.85 | 51.83 | 50.85 | 51.83 | 51.83 | +1.9 (+3.81%) | 21 |
2 Jun 2014 | CNY | 49.98 | 49.98 | 49.93 | 49.93 | 49.93 | +0.55 (+1.11%) | 10 |
30 May 2014 | CNY | 49.36 | 49.38 | 49.36 | 49.38 | 49.38 | -0.99 (-1.97%) | 190 |
26 May 2014 | CNY | 49.33 | 50.37 | 49.33 | 50.37 | 50.37 | +4.16 (+9.00%) | 528 |
20 May 2014 | CNY | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +1.34 (+2.99%) | 8 |
19 May 2014 | CNY | 44.81 | 44.87 | 44.81 | 44.87 | 44.87 | -1.86 (-3.98%) | 8 |
14 May 2014 | CNY | 46.71 | 46.73 | 46.7 | 46.73 | 46.73 | +0.54 (+1.17%) | 205 |
9 May 2014 | CNY | 46.11 | 46.19 | 46.11 | 46.19 | 46.19 | +0.16 (+0.35%) | 200 |
6 May 2014 | CNY | 45.99 | 46.03 | 45.99 | 46.03 | 46.03 | -0.02 (-0.04%) | 5 |
5 May 2014 | CNY | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.13 (+0.28%) | 40 |
2 May 2014 | CNY | 45.89 | 45.98 | 45.89 | 45.92 | 45.92 | +4.56 (+11.03%) | 110 |
15 Apr 2014 | CNY | 41.35 | 41.36 | 41.35 | 41.36 | 41.36 | +0.52 (+1.27%) | 250 |
11 Apr 2014 | CNY | 41.17 | 41.17 | 40.84 | 40.84 | 40.84 | -0.88 (-2.11%) | 300 |
8 Apr 2014 | CNY | 41.63 | 41.72 | 41.63 | 41.72 | 41.72 | -2.09 (-4.77%) | 20 |
28 Mar 2014 | CNY | 43.7 | 43.81 | 43.7 | 43.81 | 43.81 | +3.48 (+8.63%) | 25 |
21 Mar 2014 | CNY | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -3.5 (-7.99%) | 8 |
13 Mar 2014 | CNY | 42.23 | 43.83 | 42.23 | 43.83 | 43.83 | -0.23 (-0.52%) | 16 |
6 Mar 2014 | CNY | 44.59 | 44.59 | 44.06 | 44.06 | 44.06 | -0.49 (-1.10%) | 300 |
5 Mar 2014 | CNY | 44.69 | 44.69 | 44.55 | 44.55 | 44.55 | -0.3 (-0.67%) | 33 |
28 Feb 2014 | CNY | 44.91 | 44.91 | 44.85 | 44.85 | 44.85 | -0.93 (-2.03%) | 40 |
27 Feb 2014 | CNY | 45.57 | 45.78 | 45.57 | 45.78 | 45.78 | +0.83 (+1.85%) | 200 |
26 Feb 2014 | CNY | 43.91 | 44.95 | 43.91 | 44.95 | 44.95 | -0.55 (-1.21%) | 132 |
19 Feb 2014 | CNY | 45.49 | 45.5 | 45.49 | 45.5 | 45.5 | +2.4 (+5.57%) | 300 |
14 Feb 2014 | CNY | 43.11 | 43.11 | 43.1 | 43.1 | 43.1 | -0.94 (-2.13%) | 68 |
12 Feb 2014 | CNY | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +1.07 (+2.49%) | 206 |