| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | CNY | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.84 (-6.02%) | 10 |
| 23 Jul 2013 | CNY | 30.68 | 30.69 | 30.56 | 30.56 | 30.56 | -0.55 (-1.77%) | 825 |
| 16 Jul 2013 | CNY | 31 | 31.11 | 31 | 31.11 | 31.11 | +0.41 (+1.34%) | 10 |
| 15 Jul 2013 | CNY | 30.74 | 30.74 | 30.7 | 30.7 | 30.7 | -0.62 (-1.98%) | 30 |
| 11 Jul 2013 | CNY | 30.68 | 31.32 | 30.68 | 31.32 | 31.32 | -0.24 (-0.76%) | 64 |
| 3 Jul 2013 | CNY | 31.17 | 31.56 | 31.17 | 31.56 | 31.56 | +0.24 (+0.77%) | 64 |
| 18 Jun 2013 | CNY | 30.8 | 31.32 | 30.8 | 31.32 | 31.32 | -0.08 (-0.25%) | 64 |
| 7 Jun 2013 | CNY | 31.1 | 31.4 | 31.1 | 31.4 | 31.4 | -1.32 (-4.03%) | 300 |
| 4 Jun 2013 | CNY | 32.02 | 32.73 | 32.02 | 32.72 | 32.72 | +2.05 (+6.68%) | 800 |
| 3 Jun 2013 | CNY | 30.45 | 30.67 | 30.45 | 30.67 | 30.67 | -2.09 (-6.38%) | 60 |
| 30 May 2013 | CNY | 32.69 | 32.76 | 32.69 | 32.76 | 32.76 | -2.73 (-7.69%) | 400 |
| 21 May 2013 | CNY | 35.8 | 35.8 | 35.49 | 35.49 | 35.49 | +2.57 (+7.81%) | 61 |
| 17 May 2013 | CNY | 31.96 | 32.92 | 31.96 | 32.92 | 32.92 | +0.08 (+0.24%) | 200 |
| 15 May 2013 | CNY | 32.14 | 32.84 | 32.14 | 32.84 | 32.84 | +0.71 (+2.21%) | 61 |
| 13 May 2013 | CNY | 32.1 | 32.13 | 32.1 | 32.13 | 32.13 | +1.04 (+3.35%) | 13 |
| 10 May 2013 | CNY | 31.11 | 31.11 | 31.09 | 31.09 | 31.09 | -0.45 (-1.43%) | 5 |
| 18 Apr 2013 | CNY | 31.65 | 31.65 | 31.54 | 31.54 | 31.54 | -0.72 (-2.23%) | 15 |
| 17 Apr 2013 | CNY | 32.17 | 32.26 | 32.17 | 32.26 | 32.26 | -0.84 (-2.54%) | 50 |
| 12 Apr 2013 | CNY | 32.87 | 33.1 | 32.87 | 33.1 | 33.1 | -0.05 (-0.15%) | 100 |
| 11 Apr 2013 | CNY | 32.43 | 33.15 | 32.43 | 33.15 | 33.15 | +1.91 (+6.11%) | 19 |
| 2 Apr 2013 | CNY | 31.19 | 31.24 | 31.19 | 31.24 | 31.24 | -1.05 (-3.25%) | 20 |
| 25 Mar 2013 | CNY | 31.82 | 32.69 | 31.82 | 32.29 | 32.29 | -0.97 (-2.92%) | 270 |
| 11 Mar 2013 | CNY | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.57 (-4.51%) | 10 |
| 4 Mar 2013 | CNY | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.06 (-0.17%) | 50 |
| 1 Mar 2013 | CNY | 34.8 | 34.89 | 34.72 | 34.89 | 34.89 | -0.71 (-1.99%) | 380 |
| 28 Feb 2013 | CNY | 34.57 | 35.6 | 34.57 | 35.6 | 35.6 | +0.45 (+1.28%) | 15 |
| 27 Feb 2013 | CNY | 35.26 | 35.26 | 35.15 | 35.15 | 35.15 | +2.58 (+7.92%) | 389 |
| 22 Feb 2013 | CNY | 32.43 | 32.57 | 32.43 | 32.57 | 32.57 | -0.73 (-2.19%) | 150 |
| 14 Feb 2013 | CNY | 32.88 | 33.3 | 32.88 | 33.3 | 33.3 | -0.89 (-2.60%) | 50 |
| 11 Feb 2013 | CNY | 34.57 | 34.57 | 34.19 | 34.19 | 34.19 | +1.5 (+4.59%) | 1,150 |
