| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 32.27 | 32.69 | 32.27 | 32.69 | 32.69 | +1.85 (+6.00%) | 70 |
| 5 Feb 2013 | CNY | 30.6 | 30.84 | 30.6 | 30.84 | 30.84 | -1.24 (-3.87%) | 2,000 |
| 4 Feb 2013 | CNY | 31.36 | 32.08 | 31.36 | 32.08 | 32.08 | +2.41 (+8.12%) | 260 |
| 28 Jan 2013 | CNY | 28.93 | 29.74 | 28.93 | 29.67 | 29.67 | +0.11 (+0.37%) | 220 |
| 25 Jan 2013 | CNY | 29.08 | 29.56 | 29.08 | 29.56 | 29.56 | +1.11 (+3.90%) | 93 |
| 23 Jan 2013 | CNY | 28.62 | 28.62 | 28.45 | 28.45 | 28.45 | -0.67 (-2.30%) | 66 |
| 15 Jan 2013 | CNY | 29.16 | 29.16 | 29.12 | 29.12 | 29.12 | +0.04 (+0.14%) | 270 |
| 11 Jan 2013 | CNY | 29.06 | 29.08 | 29.06 | 29.08 | 29.08 | -1.12 (-3.71%) | 90 |
| 10 Jan 2013 | CNY | 29.76 | 30.2 | 29.76 | 30.2 | 30.2 | +0.77 (+2.62%) | 250 |
| 8 Jan 2013 | CNY | 29.26 | 29.43 | 29.26 | 29.43 | 29.43 | -2.49 (-7.80%) | 283 |
| 4 Jan 2013 | CNY | 32.03 | 32.04 | 31.92 | 31.92 | 31.92 | +1.56 (+5.14%) | 220 |
| 17 Dec 2012 | CNY | 29.59 | 30.36 | 29.59 | 30.36 | 30.36 | +2.15 (+7.62%) | 35 |
| 27 Nov 2012 | CNY | 28.24 | 28.24 | 28.21 | 28.21 | 28.21 | +0.1 (+0.36%) | 5 |
| 26 Nov 2012 | CNY | 28.27 | 28.27 | 28.11 | 28.11 | 28.11 | +1.6 (+6.04%) | 200 |
| 9 Nov 2012 | CNY | 26.46 | 26.51 | 26.46 | 26.51 | 26.51 | -1.75 (-6.19%) | 53 |
| 6 Nov 2012 | CNY | 27.45 | 28.26 | 27.45 | 28.26 | 28.26 | +0.41 (+1.47%) | 80 |
| 5 Nov 2012 | CNY | 27.05 | 27.85 | 27.05 | 27.85 | 27.85 | -1.51 (-5.14%) | 89 |
| 23 Oct 2012 | CNY | 29.43 | 29.43 | 29.36 | 29.36 | 29.36 | -0.6 (-2.00%) | 7 |
| 19 Oct 2012 | CNY | 29.86 | 29.96 | 29.86 | 29.96 | 29.96 | +1.67 (+5.90%) | 8 |
| 10 Oct 2012 | CNY | 27.75 | 28.29 | 27.75 | 28.29 | 28.29 | -0.99 (-3.38%) | 5 |
| 8 Oct 2012 | CNY | 29.1 | 29.28 | 29.1 | 29.28 | 29.28 | -0.51 (-1.71%) | 200 |
| 5 Oct 2012 | CNY | 29.12 | 29.79 | 29.12 | 29.79 | 29.79 | +0.23 (+0.78%) | 130 |
| 28 Sep 2012 | CNY | 28.86 | 29.56 | 28.86 | 29.56 | 29.56 | -0.23 (-0.77%) | 200 |
| 24 Sep 2012 | CNY | 29.69 | 29.79 | 29.69 | 29.79 | 29.79 | -0.37 (-1.23%) | 20 |
| 19 Sep 2012 | CNY | 29.92 | 30.16 | 29.92 | 30.16 | 30.16 | +0.47 (+1.58%) | 300 |
| 17 Sep 2012 | CNY | 29.17 | 29.86 | 29.17 | 29.69 | 29.69 | -3.02 (-9.23%) | 282 |
| 27 Aug 2012 | CNY | 32.67 | 32.71 | 32.67 | 32.71 | 32.71 | +0.11 (+0.34%) | 221 |
| 20 Aug 2012 | CNY | 32.51 | 32.6 | 32.45 | 32.6 | 32.6 | +1.05 (+3.33%) | 277 |
| 8 Aug 2012 | CNY | 31.36 | 31.55 | 31.36 | 31.55 | 31.55 | +0.52 (+1.68%) | 27 |
| 7 Aug 2012 | CNY | 30.83 | 31.55 | 30.83 | 31.03 | 31.03 | +0.57 (+1.87%) | 1,005 |
