| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | CNY | 30.1 | 31.06 | 30.1 | 30.46 | 30.46 | -5.58 (-15.48%) | 100 |
| 20 Jul 2012 | CNY | 35.97 | 36.19 | 35.97 | 36.04 | 36.04 | +0.26 (+0.73%) | 154 |
| 13 Jul 2012 | CNY | 35.71 | 35.78 | 35.71 | 35.78 | 35.78 | -0.06 (-0.17%) | 150 |
| 12 Jul 2012 | CNY | 35.62 | 36.7 | 35.62 | 35.84 | 35.84 | -1.22 (-3.29%) | 149 |
| 6 Jul 2012 | CNY | 37.6 | 37.6 | 37.06 | 37.06 | 37.06 | -1.19 (-3.11%) | 100 |
| 5 Jul 2012 | CNY | 37.83 | 38.25 | 37.83 | 38.25 | 38.25 | +0.97 (+2.60%) | 20 |
| 27 Jun 2012 | CNY | 36.87 | 37.28 | 36.82 | 37.28 | 37.28 | -0.05 (-0.13%) | 20 |
| 26 Jun 2012 | CNY | 36.96 | 37.33 | 36.96 | 37.33 | 37.33 | -0.07 (-0.19%) | 100 |
| 21 Jun 2012 | CNY | 37.31 | 37.4 | 37.31 | 37.4 | 37.4 | +1.36 (+3.77%) | 200 |
| 15 Jun 2012 | CNY | 35.57 | 36.04 | 35.57 | 36.04 | 36.04 | -0.59 (-1.61%) | 50 |
| 13 Jun 2012 | CNY | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.4 (+1.10%) | 5 |
| 12 Jun 2012 | CNY | 36.07 | 36.23 | 35.96 | 36.23 | 36.23 | +1.09 (+3.10%) | 2,100 |
| 8 Jun 2012 | CNY | 35.49 | 35.77 | 34.83 | 35.14 | 35.14 | +0.58 (+1.68%) | 46 |
| 30 May 2012 | CNY | 34.38 | 34.6 | 34.38 | 34.56 | 34.56 | -0.11 (-0.32%) | 26 |
| 29 May 2012 | CNY | 34.64 | 34.67 | 34.62 | 34.67 | 34.67 | -0.04 (-0.12%) | 15 |
| 21 May 2012 | CNY | 34.47 | 35.31 | 34.47 | 34.71 | 34.71 | +0.18 (+0.52%) | 230 |
| 18 May 2012 | CNY | 34.61 | 35.23 | 34.53 | 34.53 | 34.53 | -0.95 (-2.68%) | 1,100 |
| 16 May 2012 | CNY | 35.33 | 35.56 | 35.33 | 35.48 | 35.48 | -0.37 (-1.03%) | 10 |
| 10 May 2012 | CNY | 36.4 | 36.4 | 35.85 | 35.85 | 35.85 | -3.01 (-7.75%) | 100 |
| 3 Apr 2012 | CNY | 39.03 | 39.03 | 38.86 | 38.86 | 38.86 | -0.29 (-0.74%) | 50 |
| 28 Mar 2012 | CNY | 39.32 | 39.32 | 39.15 | 39.15 | 39.15 | -0.83 (-2.08%) | 10 |
| 22 Mar 2012 | CNY | 39.75 | 40.05 | 39.75 | 39.98 | 39.98 | +1.03 (+2.64%) | 400 |
| 21 Mar 2012 | CNY | 38.62 | 39.5 | 38.62 | 38.95 | 38.95 | -2.05 (-5.00%) | 30 |
| 9 Mar 2012 | CNY | 40.5 | 41 | 40.44 | 41 | 41 | +0.73 (+1.81%) | 865 |
| 8 Mar 2012 | CNY | 40.29 | 40.29 | 40.27 | 40.27 | 40.27 | -0.39 (-0.96%) | 100 |
| 2 Mar 2012 | CNY | 40.34 | 41.58 | 40.34 | 40.66 | 40.66 | +0.14 (+0.35%) | 10 |
| 29 Feb 2012 | CNY | 40.17 | 40.55 | 40.17 | 40.52 | 40.52 | -0.03 (-0.07%) | 15 |
| 27 Feb 2012 | CNY | 40.35 | 40.75 | 40.35 | 40.55 | 40.55 | +2.7 (+7.13%) | 30 |
| 13 Feb 2012 | CNY | 37.84 | 38.7 | 37.84 | 37.85 | 37.85 | +0.86 (+2.32%) | 449 |
| 7 Feb 2012 | CNY | 37.32 | 37.32 | 36.99 | 36.99 | 36.99 | -0.34 (-0.91%) | 50 |
