| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | CNY | 37.65 | 38.5 | 37.51 | 37.51 | 37.51 | -1.2 (-3.10%) | 140 |
| 21 Apr 2011 | CNY | 37.52 | 38.71 | 37.52 | 38.71 | 38.71 | +1.38 (+3.70%) | 143 |
| 12 Apr 2011 | CNY | 36.85 | 37.45 | 36.85 | 37.33 | 37.33 | -0.65 (-1.71%) | 91 |
| 11 Apr 2011 | CNY | 37.97 | 37.98 | 37.97 | 37.98 | 37.98 | -1.19 (-3.04%) | 20 |
| 4 Apr 2011 | CNY | 39.02 | 39.17 | 39.02 | 39.17 | 39.17 | -0.6 (-1.51%) | 100 |
| 28 Mar 2011 | CNY | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -2.18 (-5.20%) | 4 |
| 25 Mar 2011 | CNY | 40.18 | 41.95 | 40.18 | 41.95 | 41.95 | +0.13 (+0.31%) | 276 |
| 23 Mar 2011 | CNY | 39.99 | 41.82 | 39.99 | 41.82 | 41.82 | -0.64 (-1.51%) | 99 |
| 21 Mar 2011 | CNY | 40.34 | 42.46 | 40.34 | 42.46 | 42.46 | +1.9 (+4.68%) | 40 |
| 18 Mar 2011 | CNY | 38.34 | 40.56 | 38.34 | 40.56 | 40.56 | +3.38 (+9.09%) | 100 |
| 17 Mar 2011 | CNY | 36.51 | 39.78 | 36.51 | 37.18 | 37.18 | +0.76 (+2.09%) | 947 |
| 16 Mar 2011 | CNY | 37.81 | 37.81 | 36.42 | 36.42 | 36.42 | -2.32 (-5.99%) | 280 |
| 15 Mar 2011 | CNY | 38.48 | 38.74 | 38.48 | 38.74 | 38.74 | -0.46 (-1.17%) | 210 |
| 14 Mar 2011 | CNY | 41.65 | 41.65 | 39.07 | 39.2 | 39.2 | -4.87 (-11.05%) | 285 |
| 11 Mar 2011 | CNY | 42.8 | 44.07 | 42.8 | 44.07 | 44.07 | -4.53 (-9.32%) | 150 |
| 28 Feb 2011 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 37 |
| 25 Feb 2011 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.46 (+0.96%) | 210 |
| 18 Feb 2011 | CNY | 48.08 | 48.14 | 48.08 | 48.14 | 48.14 | +1.2 (+2.56%) | 1,000 |
| 7 Feb 2011 | CNY | 46.89 | 47.01 | 46.89 | 46.94 | 46.94 | +2.05 (+4.57%) | 14 |
| 2 Feb 2011 | CNY | 44.7 | 44.89 | 44.7 | 44.89 | 44.89 | -2.11 (-4.49%) | 7 |
| 28 Jan 2011 | CNY | 47.54 | 47.54 | 47 | 47 | 47 | -2.08 (-4.24%) | 1,220 |
| 24 Jan 2011 | CNY | 48.1 | 49.08 | 48.1 | 49.08 | 49.08 | -0.1 (-0.20%) | 80 |
| 17 Jan 2011 | CNY | 49.1 | 49.18 | 49.1 | 49.18 | 49.18 | +0.69 (+1.42%) | 205 |
| 14 Jan 2011 | CNY | 48.54 | 48.54 | 48.49 | 48.49 | 48.49 | -0.54 (-1.10%) | 30 |
| 13 Jan 2011 | CNY | 50.1 | 50.1 | 49.03 | 49.03 | 49.03 | -2.12 (-4.14%) | 680 |
| 23 Dec 2010 | CNY | 51.3 | 51.49 | 51.15 | 51.15 | 51.15 | +0.06 (+0.12%) | 115 |
| 22 Dec 2010 | CNY | 50.87 | 51.09 | 50.87 | 51.09 | 51.09 | +0.61 (+1.21%) | 10 |
| 17 Dec 2010 | CNY | 50.1 | 50.48 | 50.1 | 50.48 | 50.48 | -0.02 (-0.04%) | 60 |
| 16 Dec 2010 | CNY | 50.7 | 50.7 | 50.5 | 50.5 | 50.5 | +0.17 (+0.34%) | 10 |
| 15 Dec 2010 | CNY | 50.45 | 50.45 | 50.33 | 50.33 | 50.33 | -1.07 (-2.08%) | 14 |
