| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | CNY | 51.41 | 51.41 | 51.4 | 51.4 | 51.4 | +2.53 (+5.18%) | 5 |
| 9 Dec 2010 | CNY | 48.6 | 48.87 | 48.6 | 48.87 | 48.87 | +0.88 (+1.83%) | 10 |
| 7 Dec 2010 | CNY | 48.5 | 48.5 | 47.99 | 47.99 | 47.99 | -0.81 (-1.66%) | 140 |
| 3 Dec 2010 | CNY | 48.5 | 48.8 | 48.5 | 48.8 | 48.8 | +0.27 (+0.56%) | 100 |
| 2 Dec 2010 | CNY | 48.7 | 48.7 | 48.53 | 48.53 | 48.53 | -0.21 (-0.43%) | 8 |
| 30 Nov 2010 | CNY | 48.5 | 48.74 | 48.5 | 48.74 | 48.74 | -0.72 (-1.46%) | 125 |
| 29 Nov 2010 | CNY | 49.1 | 49.46 | 49.1 | 49.46 | 49.46 | +2.08 (+4.39%) | 45 |
| 19 Nov 2010 | CNY | 47.37 | 48.1 | 47.37 | 47.38 | 47.38 | -0.95 (-1.97%) | 170 |
| 9 Nov 2010 | CNY | 48.66 | 48.9 | 48.33 | 48.33 | 48.33 | +1.71 (+3.67%) | 100 |
| 4 Nov 2010 | CNY | 46.63 | 46.63 | 46.49 | 46.62 | 46.62 | -0.37 (-0.79%) | 430 |
| 3 Nov 2010 | CNY | 47.58 | 47.58 | 46.99 | 46.99 | 46.99 | -1.5 (-3.09%) | 326 |
| 29 Oct 2010 | CNY | 49.4 | 49.4 | 48.49 | 48.49 | 48.49 | +0.03 (+0.06%) | 80 |
| 18 Oct 2010 | CNY | 48.82 | 48.82 | 48.46 | 48.46 | 48.46 | +0.06 (+0.12%) | 6 |
| 14 Oct 2010 | CNY | 48.5 | 49.56 | 48.4 | 48.4 | 48.4 | -1.59 (-3.18%) | 155 |
| 7 Oct 2010 | CNY | 49.5 | 51 | 49.5 | 49.99 | 49.99 | -2.18 (-4.18%) | 203 |
| 29 Sep 2010 | CNY | 52.5 | 52.5 | 52.17 | 52.17 | 52.17 | -0.44 (-0.84%) | 40 |
| 27 Sep 2010 | CNY | 53.3 | 53.3 | 52.61 | 52.61 | 52.61 | -4.6 (-8.04%) | 1,096 |
| 10 Sep 2010 | CNY | 57.21 | 57.3 | 57.21 | 57.21 | 57.21 | +0.2 (+0.35%) | 100 |
| 9 Sep 2010 | CNY | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +2.15 (+3.92%) | 100 |
| 2 Sep 2010 | CNY | 54.87 | 54.91 | 54.86 | 54.86 | 54.86 | +0.36 (+0.66%) | 100 |
| 30 Aug 2010 | CNY | 54.23 | 54.5 | 54.23 | 54.5 | 54.5 | +2.44 (+4.69%) | 50 |
| 11 Aug 2010 | CNY | 52.61 | 52.95 | 52.06 | 52.06 | 52.06 | -0.34 (-0.65%) | 150 |
| 6 Aug 2010 | CNY | 53.34 | 53.41 | 52.4 | 52.4 | 52.4 | +0.3 (+0.58%) | 100 |
| 16 Jul 2010 | CNY | 52 | 52.17 | 52 | 52.1 | 52.1 | -0.43 (-0.82%) | 2 |
| 15 Jul 2010 | CNY | 53.3 | 53.3 | 52.53 | 52.53 | 52.53 | +2.03 (+4.02%) | 100 |
| 6 Jul 2010 | CNY | 50.5 | 51.44 | 50.5 | 50.5 | 50.5 | +0.14 (+0.28%) | 50 |
| 5 Jul 2010 | CNY | 50.26 | 50.6 | 50.26 | 50.36 | 50.36 | -0.25 (-0.49%) | 200 |
| 29 Jun 2010 | CNY | 51.4 | 51.4 | 50.61 | 50.61 | 50.61 | -2.98 (-5.56%) | 200 |
| 23 Jun 2010 | CNY | 53.39 | 53.59 | 53.39 | 53.59 | 53.59 | -0.23 (-0.43%) | 70 |
| 22 Jun 2010 | CNY | 53.92 | 53.92 | 53.82 | 53.82 | 53.82 | -0.74 (-1.36%) | 170 |
