| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 50.8 | 50.8 | 49.55 | 49.55 | 49.55 | -3.6 (-6.77%) | 200 |
| 27 May 2010 | CNY | 51.88 | 53.15 | 51.88 | 53.15 | 53.15 | +2.3 (+4.52%) | 68 |
| 26 May 2010 | CNY | 50.83 | 50.85 | 50.6 | 50.85 | 50.85 | -1.37 (-2.62%) | 3 |
| 20 May 2010 | CNY | 53.47 | 53.7 | 52.22 | 52.22 | 52.22 | -2.36 (-4.32%) | 400 |
| 13 May 2010 | CNY | 53.89 | 54.59 | 53.89 | 54.58 | 54.58 | +1.07 (+2.00%) | 34 |
| 12 May 2010 | CNY | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.32 (+0.60%) | 850 |
| 11 May 2010 | CNY | 53.49 | 55.2 | 52.9 | 53.19 | 53.19 | -0.66 (-1.23%) | 4,360 |
| 10 May 2010 | CNY | 53.41 | 53.85 | 53.4 | 53.85 | 53.85 | +0.22 (+0.41%) | 150 |
| 7 May 2010 | CNY | 54.93 | 54.93 | 53.63 | 53.63 | 53.63 | -0.87 (-1.60%) | 100 |
| 6 May 2010 | CNY | 54.83 | 54.83 | 54.5 | 54.5 | 54.5 | +1.43 (+2.69%) | 1,650 |
| 5 May 2010 | CNY | 52.05 | 53.07 | 52.05 | 53.07 | 53.07 | +0.62 (+1.18%) | 500 |
| 3 May 2010 | CNY | 52.91 | 53.69 | 52.45 | 52.45 | 52.45 | +0.03 (+0.06%) | 1,540 |
| 30 Apr 2010 | CNY | 52.44 | 52.44 | 52.4 | 52.42 | 52.42 | +0.69 (+1.33%) | 10 |
| 28 Apr 2010 | CNY | 52.2 | 52.2 | 51.73 | 51.73 | 51.73 | -0.65 (-1.24%) | 9 |
| 27 Apr 2010 | CNY | 52.91 | 53.06 | 52.38 | 52.38 | 52.38 | +2.04 (+4.05%) | 400 |
| 22 Apr 2010 | CNY | 50.63 | 50.63 | 50.34 | 50.34 | 50.34 | -1.08 (-2.10%) | 35 |
| 21 Apr 2010 | CNY | 51.3 | 52.4 | 51.3 | 51.42 | 51.42 | +2.46 (+5.02%) | 1,073 |
| 19 Apr 2010 | CNY | 49.38 | 49.38 | 48.96 | 48.96 | 48.96 | +1.03 (+2.15%) | 17 |
| 16 Apr 2010 | CNY | 49.54 | 49.56 | 47.93 | 47.93 | 47.93 | -0.79 (-1.62%) | 30 |
| 15 Apr 2010 | CNY | 48.4 | 48.76 | 48.4 | 48.72 | 48.72 | +0.28 (+0.58%) | 19 |
| 14 Apr 2010 | CNY | 48.4 | 48.44 | 48.4 | 48.44 | 48.44 | -0.66 (-1.34%) | 3 |
| 9 Apr 2010 | CNY | 49.4 | 49.4 | 49.1 | 49.1 | 49.1 | +0.1 (+0.20%) | 45 |
| 8 Apr 2010 | CNY | 49 | 49 | 49 | 49 | 49 | +0.6 (+1.24%) | 425 |
| 31 Mar 2010 | CNY | 48.4 | 49.4 | 48.4 | 48.4 | 48.4 | +1.11 (+2.35%) | 4,000 |
| 26 Mar 2010 | CNY | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.63 (+1.35%) | 70 |
| 25 Mar 2010 | CNY | 47.09 | 47.09 | 46.66 | 46.66 | 46.66 | +0.66 (+1.43%) | 18 |
| 23 Mar 2010 | CNY | 46.1 | 46.1 | 46 | 46 | 46 | +0.45 (+0.99%) | 190 |
| 22 Mar 2010 | CNY | 45.26 | 45.55 | 45.26 | 45.55 | 45.55 | +0.42 (+0.93%) | 50 |
| 19 Mar 2010 | CNY | 44.98 | 45.13 | 44.98 | 45.13 | 45.13 | +0.84 (+1.90%) | 155 |
| 17 Mar 2010 | CNY | 44.09 | 44.29 | 44.04 | 44.29 | 44.29 | -0.3 (-0.67%) | 65 |
