| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | CNY | 44.59 | 45.25 | 44.59 | 44.59 | 44.59 | -0.83 (-1.83%) | 20 |
| 8 Mar 2010 | CNY | 45.31 | 45.42 | 45.31 | 45.42 | 45.42 | -2.04 (-4.30%) | 42 |
| 4 Mar 2010 | CNY | 47.6 | 47.6 | 47.42 | 47.46 | 47.46 | -0.54 (-1.13%) | 10 |
| 2 Mar 2010 | CNY | 48 | 48 | 48 | 48 | 48 | +0.65 (+1.37%) | 35 |
| 1 Mar 2010 | CNY | 47.29 | 47.42 | 47.29 | 47.35 | 47.35 | +0.36 (+0.77%) | 113 |
| 25 Feb 2010 | CNY | 47.46 | 47.46 | 46.99 | 46.99 | 46.99 | +0.1 (+0.21%) | 644 |
| 24 Feb 2010 | CNY | 46.9 | 46.9 | 46.83 | 46.89 | 46.89 | +0.21 (+0.45%) | 10 |
| 17 Feb 2010 | CNY | 46.96 | 47.01 | 46.68 | 46.68 | 46.68 | +1.73 (+3.85%) | 247 |
| 12 Feb 2010 | CNY | 44.78 | 46.2 | 44.78 | 44.95 | 44.95 | -0.31 (-0.68%) | 200 |
| 11 Feb 2010 | CNY | 44.82 | 45.26 | 44.82 | 45.26 | 45.26 | +0.31 (+0.69%) | 49 |
| 10 Feb 2010 | CNY | 44.94 | 44.99 | 44.94 | 44.95 | 44.95 | -0.69 (-1.51%) | 20 |
| 8 Feb 2010 | CNY | 45.61 | 45.7 | 45.61 | 45.64 | 45.64 | +0.67 (+1.49%) | 215 |
| 3 Feb 2010 | CNY | 45.14 | 45.14 | 44.97 | 44.97 | 44.97 | +0.17 (+0.38%) | 67 |
| 2 Feb 2010 | CNY | 45.1 | 45.2 | 44.8 | 44.8 | 44.8 | +0.92 (+2.10%) | 340 |
| 29 Jan 2010 | CNY | 43.68 | 43.88 | 43.68 | 43.88 | 43.88 | -0.92 (-2.05%) | 250 |
| 22 Jan 2010 | CNY | 45 | 45 | 44.8 | 44.8 | 44.8 | -1.94 (-4.15%) | 250 |
| 18 Jan 2010 | CNY | 46.74 | 46.74 | 45.79 | 46.74 | 46.74 | -1.12 (-2.34%) | 2 |
| 15 Jan 2010 | CNY | 46.7 | 47.86 | 46.7 | 47.86 | 47.86 | +2.89 (+6.43%) | 200 |
| 12 Jan 2010 | CNY | 45.23 | 45.23 | 44.89 | 44.97 | 44.97 | -0.46 (-1.01%) | 49 |
| 6 Jan 2010 | CNY | 45.41 | 45.43 | 45.03 | 45.43 | 45.43 | +1.13 (+2.55%) | 30 |
| 16 Dec 2009 | CNY | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +1.5 (+3.50%) | 104 |
| 10 Dec 2009 | CNY | 42.1 | 42.8 | 41.9 | 42.8 | 42.8 | -1.3 (-2.95%) | 102 |
| 9 Dec 2009 | CNY | 43.3 | 44.1 | 43.3 | 44.1 | 44.1 | +1 (+2.32%) | 730 |
| 8 Dec 2009 | CNY | 42.7 | 43.2 | 42.7 | 43.1 | 43.1 | -0.8 (-1.82%) | 174 |
| 7 Dec 2009 | CNY | 42.7 | 43.9 | 42.7 | 43.9 | 43.9 | +2.5 (+6.04%) | 450 |
| 4 Dec 2009 | CNY | 41.4 | 41.4 | 41 | 41.4 | 41.4 | -0.2 (-0.48%) | 13 |
| 3 Dec 2009 | CNY | 41.7 | 41.7 | 41.6 | 41.6 | 41.6 | +0.1 (+0.24%) | 345 |
| 2 Dec 2009 | CNY | 40.6 | 41.5 | 40.6 | 41.5 | 41.5 | +4.9 (+13.39%) | 468 |
| 27 Nov 2009 | CNY | 36.9 | 37.1 | 36.6 | 36.6 | 36.6 | -1.6 (-4.19%) | 250 |
| 25 Nov 2009 | CNY | 38.1 | 38.3 | 38.1 | 38.2 | 38.2 | +0.8 (+2.14%) | 100 |
