| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | CNY | 38.6 | 38.6 | 38 | 38.6 | 38.6 | -1.7 (-4.22%) | 100 |
| 16 Nov 2009 | CNY | 40.3 | 40.3 | 39.3 | 40.3 | 40.3 | -0.5 (-1.23%) | 20 |
| 9 Nov 2009 | CNY | 40.8 | 40.8 | 40.1 | 40.8 | 40.8 | -0.3 (-0.73%) | 469 |
| 6 Nov 2009 | CNY | 41.1 | 41.1 | 40 | 41.1 | 41.1 | +1 (+2.49%) | 120 |
| 2 Nov 2009 | CNY | 40.1 | 40.2 | 40.1 | 40.1 | 40.1 | -1.7 (-4.07%) | 10 |
| 28 Oct 2009 | CNY | 41.8 | 41.8 | 40.6 | 41.8 | 41.8 | -2.3 (-5.22%) | 200 |
| 16 Oct 2009 | CNY | 44.1 | 44.1 | 44 | 44.1 | 44.1 | -0.4 (-0.90%) | 100 |
| 9 Oct 2009 | CNY | 44.5 | 44.5 | 44.2 | 44.5 | 44.5 | +3.5 (+8.54%) | 5 |
| 6 Oct 2009 | CNY | 41 | 41 | 40.8 | 41 | 41 | -3.5 (-7.87%) | 25 |
| 1 Oct 2009 | CNY | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.7 (-1.55%) | 335 |
| 29 Sep 2009 | CNY | 45.2 | 45.2 | 45.1 | 45.2 | 45.2 | -0.4 (-0.88%) | 100 |
| 28 Sep 2009 | CNY | 45.7 | 45.7 | 45.6 | 45.6 | 45.6 | 0.0 (0.0%) | 45 |
| 25 Sep 2009 | CNY | 45.6 | 46.1 | 45.6 | 45.6 | 45.6 | -2.9 (-5.98%) | 30 |
| 24 Sep 2009 | CNY | 48.5 | 48.5 | 47.5 | 48.5 | 48.5 | +0.4 (+0.83%) | 64 |
| 23 Sep 2009 | CNY | 48.1 | 48.1 | 46.9 | 48.1 | 48.1 | +0.9 (+1.91%) | 19 |
| 18 Sep 2009 | CNY | 47.2 | 47.3 | 47.1 | 47.2 | 47.2 | +1.1 (+2.39%) | 160 |
| 16 Sep 2009 | CNY | 46.1 | 46.1 | 46 | 46.1 | 46.1 | -0.3 (-0.65%) | 10 |
| 11 Sep 2009 | CNY | 46.4 | 46.4 | 46.2 | 46.4 | 46.4 | +1.4 (+3.11%) | 40 |
| 4 Sep 2009 | CNY | 45 | 45 | 44.6 | 45 | 45 | -0.3 (-0.66%) | 18 |
| 3 Sep 2009 | CNY | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.4 (-0.88%) | 67 |
| 2 Sep 2009 | CNY | 45.7 | 45.8 | 45.5 | 45.7 | 45.7 | -2.3 (-4.79%) | 100 |
| 27 Aug 2009 | CNY | 48 | 48 | 46.5 | 48 | 48 | +0.9 (+1.91%) | 155 |
| 21 Aug 2009 | CNY | 47.1 | 47.1 | 46.4 | 47.1 | 47.1 | +1.6 (+3.52%) | 500 |
| 20 Aug 2009 | CNY | 45.5 | 45.6 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 25 |
| 18 Aug 2009 | CNY | 46 | 46 | 45.7 | 46 | 46 | +0.2 (+0.44%) | 50 |
| 14 Aug 2009 | CNY | 45.8 | 45.8 | 45.4 | 45.8 | 45.8 | -0.4 (-0.87%) | 100 |
| 12 Aug 2009 | CNY | 46.2 | 46.2 | 44.9 | 46.2 | 46.2 | +2 (+4.52%) | 15 |
| 6 Aug 2009 | CNY | 44.2 | 45 | 44.1 | 44.2 | 44.2 | -1.8 (-3.91%) | 438 |
| 3 Aug 2009 | CNY | 46 | 46 | 44.3 | 46 | 46 | +0.4 (+0.88%) | 110 |
| 31 Jul 2009 | CNY | 45.6 | 45.6 | 45.3 | 45.6 | 45.6 | +2 (+4.59%) | 40 |
