Jiangsu Yangdian Science & Tec Recent Share Price (SHE:301012)

SHE:301012 - Jiangsu Yangdian Science & Technology Co Ltd Jiangsu Yangdian Science & Tec
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2009	CNY	43.6	43.6	42.7	43.6	43.6	+1.7 (+4.06%)	10
27 Jul 2009	CNY	41.9	41.9	41.8	41.9	41.9	+0.4 (+0.96%)	29
24 Jul 2009	CNY	41.5	41.6	41.4	41.5	41.5	+2.2 (+5.60%)	225
22 Jul 2009	CNY	39	39.3	39	39.3	39.3	+3.4 (+9.47%)	270
20 Jul 2009	CNY	35.9	35.9	35.9	35.9	35.9	-2 (-5.28%)	5
14 Jul 2009	CNY	37.9	37.9	37.3	37.9	37.9	+1.3 (+3.55%)	40
13 Jul 2009	CNY	36.6	36.8	36.6	36.6	36.6	-1.4 (-3.68%)	80
10 Jul 2009	CNY	38	38	37.8	38	38	-1.2 (-3.06%)	503
2 Jul 2009	CNY	39.2	39.5	38.9	39.2	39.2	+1.3 (+3.43%)	80
1 Jul 2009	CNY	37.9	38	37.9	37.9	37.9	+0.6 (+1.61%)	122
18 Jun 2009	CNY	37.3	37.3	37.2	37.3	37.3	-0.6 (-1.58%)	100
17 Jun 2009	CNY	37.9	37.9	37.8	37.9	37.9	+0.8 (+2.16%)	98
4 Jun 2009	CNY	37.1	37.1	36.3	37.1	37.1	+0.3 (+0.82%)	129
29 May 2009	CNY	36.8	36.8	35.8	36.8	36.8	0.0 (0.0%)	105
27 May 2009	CNY	36.8	36.8	35.9	36.8	36.8	-1.2 (-3.16%)	250
20 May 2009	CNY	38	38	38	38	38	0.0 (0.0%)	566
11 May 2009	CNY	38	38	37.9	38	38	-1.4 (-3.55%)	222
7 May 2009	CNY	39.4	39.4	39	39.4	39.4	+1.2 (+3.14%)	30
4 May 2009	CNY	38.2	38.2	37	38.2	38.2	+5.2 (+15.76%)	299
27 Apr 2009	CNY	33	33	33	33	33	-0.5 (-1.49%)	80
22 Apr 2009	CNY	33.5	33.5	32.7	33.5	33.5	+3 (+9.84%)	20
16 Apr 2009	CNY	30.5	30.9	30.5	30.5	30.5	+2.1 (+7.39%)	5
1 Apr 2009	CNY	28.4	28.4	28.1	28.4	28.4	+0.4 (+1.43%)	100
30 Mar 2009	CNY	27.9	28	27.9	28	28	-0.5 (-1.75%)	290
27 Mar 2009	CNY	28.5	28.5	28.5	28.5	28.5	+1.7 (+6.34%)	5
24 Mar 2009	CNY	26.8	26.8	26.8	26.8	26.8	-0.4 (-1.47%)	200
20 Mar 2009	CNY	27.2	27.2	26.4	27.2	27.2	-0.6 (-2.16%)	750
11 Mar 2009	CNY	27.8	27.9	27.8	27.8	27.8	+1.4 (+5.30%)	242
10 Mar 2009	CNY	26.4	26.4	25.4	26.4	26.4	-0.1 (-0.38%)	100
4 Mar 2009	CNY	26.5	26.5	26.2	26.5	26.5	+2 (+8.16%)	310