Jiangsu Yangdian Science & Tec Recent Share Price (SHE:301012)

SHE:301012 - Jiangsu Yangdian Science & Technology Co Ltd Jiangsu Yangdian Science & Tec
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2009	CNY	24.5	25.8	24.5	24.5	24.5	-2.2 (-8.24%)	465
27 Feb 2009	CNY	26.7	26.9	26.7	26.7	26.7	+0.4 (+1.52%)	253
26 Feb 2009	CNY	26.3	26.4	26.3	26.3	26.3	-0.7 (-2.59%)	200
25 Feb 2009	CNY	27	27	26.7	27	27	+0.9 (+3.45%)	240
24 Feb 2009	CNY	26.1	26.4	26.1	26.1	26.1	-1.5 (-5.43%)	825
23 Feb 2009	CNY	27.6	27.7	27.6	27.6	27.6	-1.2 (-4.17%)	200
20 Feb 2009	CNY	28.8	28.9	28.7	28.8	28.8	-1.4 (-4.64%)	230
18 Feb 2009	CNY	30.2	30.2	30.1	30.2	30.2	+0.2 (+0.67%)	100
17 Feb 2009	CNY	30	30.6	30	30	30	-0.7 (-2.28%)	100
16 Feb 2009	CNY	30.7	30.8	30.7	30.7	30.7	+0.5 (+1.66%)	100
12 Feb 2009	CNY	30.2	30.2	30.2	30.2	30.2	-1 (-3.21%)	100
11 Feb 2009	CNY	31.2	31.2	31.1	31.2	31.2	+0.1 (+0.32%)	171
10 Feb 2009	CNY	31.1	31.3	31.1	31.1	31.1	0.0 (0.0%)	456
9 Feb 2009	CNY	31.1	31.1	31	31.1	31.1	-2.1 (-6.33%)	100
6 Feb 2009	CNY	33.2	33.2	33.2	33.2	33.2	+0.4 (+1.22%)	100
5 Feb 2009	CNY	32.8	32.9	32.8	32.8	32.8	-1.2 (-3.53%)	200
4 Feb 2009	CNY	34	34	34	34	34	-0.2 (-0.58%)	100
2 Feb 2009	CNY	34.2	34.2	34.1	34.2	34.2	-1 (-2.84%)	200
30 Jan 2009	CNY	35.2	35.3	35.2	35.2	35.2	-2 (-5.38%)	1,000
29 Jan 2009	CNY	37.2	37.2	37	37.2	37.2	+1.9 (+5.38%)	12
28 Jan 2009	CNY	35.3	35.3	35.3	35.3	35.3	+0.6 (+1.73%)	9
27 Jan 2009	CNY	34.1	34.7	34.1	34.7	34.7	+1.7 (+5.15%)	217
26 Jan 2009	CNY	33	33.3	33	33	33	-1.7 (-4.90%)	10
19 Jan 2009	CNY	34.7	34.7	34.4	34.7	34.7	+1.2 (+3.58%)	66
9 Jan 2009	CNY	33.5	33.5	33.4	33.5	33.5	-3.2 (-8.72%)	400
7 Jan 2009	CNY	36.7	36.7	36.7	36.7	36.7	+1.3 (+3.67%)	7
6 Jan 2009	CNY	35.4	35.4	35.3	35.4	35.4	+2.1 (+6.31%)	7
2 Jan 2009	CNY	33.3	33.4	33.3	33.3	33.3	-2.9 (-8.01%)	210
23 Dec 2008	CNY	35.3	36.2	35.2	36.2	36.2	+0.8 (+2.26%)	200
22 Dec 2008	CNY	35.3	35.4	35.3	35.4	35.4	+1.2 (+3.51%)	249