| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | CNY | 47 | 47.2 | 47 | 47.2 | 47.2 | +0.2 (+0.43%) | 68 |
| 29 Aug 2008 | CNY | 46.9 | 47 | 46.9 | 47 | 47 | +0.9 (+1.95%) | 30 |
| 28 Aug 2008 | CNY | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -1.4 (-2.95%) | 15 |
| 20 Aug 2008 | CNY | 46.7 | 47.5 | 46.7 | 47.5 | 47.5 | -1 (-2.06%) | 500 |
| 19 Aug 2008 | CNY | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.4 (+2.97%) | 99 |
| 25 Jul 2008 | CNY | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 20 |
| 23 Jul 2008 | CNY | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.9 (+1.95%) | 33 |
| 22 Jul 2008 | CNY | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +1.2 (+2.67%) | 15 |
| 18 Jul 2008 | CNY | 45.1 | 45.1 | 45 | 45 | 45 | -1.7 (-3.64%) | 61 |
| 16 Jul 2008 | CNY | 46.8 | 46.8 | 46.7 | 46.7 | 46.7 | -0.6 (-1.27%) | 5 |
| 11 Jul 2008 | CNY | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -1.8 (-3.67%) | 162 |
| 8 Jul 2008 | CNY | 49 | 49.1 | 49 | 49.1 | 49.1 | +0.5 (+1.03%) | 165 |
| 7 Jul 2008 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.2 (-0.41%) | 14 |
| 4 Jul 2008 | CNY | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.9 (-1.81%) | 190 |
| 20 Jun 2008 | CNY | 49.8 | 49.8 | 49.7 | 49.7 | 49.7 | -1.3 (-2.55%) | 25 |
| 18 Jun 2008 | CNY | 51.2 | 51.2 | 51 | 51 | 51 | +2.7 (+5.59%) | 108 |
| 9 Jun 2008 | CNY | 48.4 | 48.4 | 48.3 | 48.3 | 48.3 | -3.6 (-6.94%) | 100 |
| 3 Jun 2008 | CNY | 52 | 52 | 51.9 | 51.9 | 51.9 | +0.1 (+0.19%) | 7 |
| 2 Jun 2008 | CNY | 52.2 | 52.2 | 51.8 | 51.8 | 51.8 | +2.3 (+4.65%) | 80 |
| 26 May 2008 | CNY | 50 | 50 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 73 |
| 20 May 2008 | CNY | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.9 (+3.91%) | 50 |
| 19 May 2008 | CNY | 48.6 | 49.5 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 100 |
| 16 May 2008 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.5 (+1.04%) | 42 |
| 15 May 2008 | CNY | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.2 (+0.42%) | 20 |
| 14 May 2008 | CNY | 46.9 | 47.9 | 46.9 | 47.9 | 47.9 | -0.8 (-1.64%) | 19 |
| 13 May 2008 | CNY | 47.4 | 48.7 | 47.4 | 48.7 | 48.7 | +5.7 (+13.26%) | 61 |
| 12 May 2008 | CNY | 42.5 | 43 | 42.4 | 43 | 43 | 0.0 (0.0%) | 102 |
| 8 May 2008 | CNY | 42.9 | 43 | 42.9 | 43 | 43 | -0.2 (-0.46%) | 50 |
| 23 Apr 2008 | CNY | 43.1 | 43.2 | 43.1 | 43.2 | 43.2 | 0.0 (0.0%) | 175 |
| 21 Apr 2008 | CNY | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +2 (+4.85%) | 100 |
