| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | CNY | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.5 (-3.65%) | 49 |
| 14 Apr 2008 | CNY | 40.4 | 41.3 | 40.4 | 41.1 | 41.1 | -1.3 (-3.07%) | 310 |
| 10 Apr 2008 | CNY | 41.4 | 42.5 | 41.4 | 42.4 | 42.4 | +0.2 (+0.47%) | 142 |
| 8 Apr 2008 | CNY | 42.3 | 42.3 | 42.2 | 42.2 | 42.2 | -0.8 (-1.86%) | 20 |
| 3 Apr 2008 | CNY | 42.7 | 43 | 42.7 | 43 | 43 | +0.9 (+2.14%) | 5 |
| 1 Apr 2008 | CNY | 42.2 | 42.2 | 42.1 | 42.1 | 42.1 | +1.4 (+3.44%) | 100 |
| 19 Mar 2008 | CNY | 40.6 | 40.7 | 40.6 | 40.7 | 40.7 | +0.2 (+0.49%) | 120 |
| 18 Mar 2008 | CNY | 39.9 | 40.5 | 39.5 | 40.5 | 40.5 | -3.6 (-8.16%) | 64 |
| 13 Mar 2008 | CNY | 43.1 | 44.1 | 43.1 | 44.1 | 44.1 | +0.3 (+0.68%) | 500 |
| 10 Mar 2008 | CNY | 43.8 | 44.8 | 43.8 | 43.8 | 43.8 | -0.9 (-2.01%) | 270 |
| 7 Mar 2008 | CNY | 44.6 | 44.7 | 44.6 | 44.7 | 44.7 | -2.9 (-6.09%) | 20 |
| 6 Mar 2008 | CNY | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.7 (+1.49%) | 300 |
| 28 Feb 2008 | CNY | 47.4 | 47.4 | 46.9 | 46.9 | 46.9 | -1.7 (-3.50%) | 30 |
| 27 Feb 2008 | CNY | 48.5 | 48.6 | 48.5 | 48.6 | 48.6 | 0.0 (0.0%) | 120 |
| 25 Feb 2008 | CNY | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +3 (+6.58%) | 230 |
| 20 Feb 2008 | CNY | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -1.9 (-4%) | 10 |
| 18 Feb 2008 | CNY | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.4 (-0.84%) | 30 |
| 14 Feb 2008 | CNY | 46.6 | 47.9 | 46.6 | 47.9 | 47.9 | +1.8 (+3.90%) | 1 |
| 4 Feb 2008 | CNY | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.8 (+1.77%) | 45 |
| 1 Feb 2008 | CNY | 45.2 | 45.3 | 45.2 | 45.3 | 45.3 | +2.6 (+6.09%) | 850 |
| 31 Jan 2008 | CNY | 43.1 | 43.2 | 42.5 | 42.7 | 42.7 | +0.1 (+0.23%) | 109 |
| 29 Jan 2008 | CNY | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1.8 (-4.05%) | 400 |
| 24 Jan 2008 | CNY | 44.9 | 44.9 | 44.4 | 44.4 | 44.4 | +1.4 (+3.26%) | 408 |
| 23 Jan 2008 | CNY | 43.2 | 43.2 | 43 | 43 | 43 | -2.7 (-5.91%) | 414 |
| 21 Jan 2008 | CNY | 45.3 | 45.7 | 45.3 | 45.7 | 45.7 | 0.0 (0.0%) | 393 |
| 18 Jan 2008 | CNY | 45.7 | 45.9 | 45.7 | 45.7 | 45.7 | -0.2 (-0.44%) | 250 |
| 14 Jan 2008 | CNY | 45.8 | 45.9 | 45.8 | 45.9 | 45.9 | -0.2 (-0.43%) | 35 |
| 8 Jan 2008 | CNY | 46.2 | 46.2 | 46.1 | 46.1 | 46.1 | +0.8 (+1.77%) | 195 |
| 3 Jan 2008 | CNY | 44.6 | 45.3 | 44.6 | 45.3 | 45.3 | 0.0 (0.0%) | 114 |
