Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | CNY | 45.7 | 45.9 | 45.7 | 45.7 | 45.7 | -0.2 (-0.44%) | 250 |
14 Jan 2008 | CNY | 45.8 | 45.9 | 45.8 | 45.9 | 45.9 | -0.2 (-0.43%) | 35 |
8 Jan 2008 | CNY | 46.2 | 46.2 | 46.1 | 46.1 | 46.1 | +0.8 (+1.77%) | 195 |
3 Jan 2008 | CNY | 44.6 | 45.3 | 44.6 | 45.3 | 45.3 | 0.0 (0.0%) | 114 |