| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | CNY | 30.5333 | 30.8467 | 29.1867 | 29.2667 | 29.2667 | -1.367 (-4.46%) | 2,579,896 |
| 26 Jul 2021 | CNY | 32.3667 | 32.3667 | 30.1733 | 30.6333 | 30.6333 | -1.767 (-5.45%) | 3,272,146 |
| 23 Jul 2021 | CNY | 34.0667 | 34.1933 | 32.3333 | 32.4 | 32.4 | -1.567 (-4.61%) | 3,516,088 |
| 22 Jul 2021 | CNY | 33.74 | 35.24 | 33.6933 | 33.9667 | 33.9667 | -0.253 (-0.74%) | 3,326,494 |
| 21 Jul 2021 | CNY | 34.0467 | 34.7 | 33.4333 | 34.22 | 34.22 | -0.38 (-1.10%) | 4,689,540 |
| 20 Jul 2021 | CNY | 32 | 35.1267 | 31.6667 | 34.6 | 34.6 | +2.473 (+7.70%) | 5,865,396 |
| 19 Jul 2021 | CNY | 32 | 32.4067 | 31.6667 | 32.1267 | 32.1267 | +0.373 (+1.18%) | 2,044,144 |
| 16 Jul 2021 | CNY | 32.2067 | 32.4667 | 31.72 | 31.7533 | 31.7533 | +0.033 (+0.10%) | 1,959,627 |
| 15 Jul 2021 | CNY | 32.4667 | 32.4933 | 31.3333 | 31.72 | 31.72 | -0.767 (-2.36%) | 2,709,198 |
| 14 Jul 2021 | CNY | 32.26 | 33.24 | 32.2467 | 32.4867 | 32.4867 | +0.253 (+0.79%) | 3,084,090 |
| 13 Jul 2021 | CNY | 32.9933 | 33 | 32.0733 | 32.2333 | 32.2333 | -0.92 (-2.77%) | 3,134,098 |
| 12 Jul 2021 | CNY | 33.0667 | 33.9 | 32.4 | 33.1533 | 33.1533 | -1.013 (-2.97%) | 4,730,331 |
| 9 Jul 2021 | CNY | 33.6267 | 36.1267 | 33.6267 | 34.1667 | 34.1667 | +1.247 (+3.79%) | 5,084,289 |
| 8 Jul 2021 | CNY | 34 | 34.3133 | 32.8867 | 32.92 | 32.92 | +0.187 (+0.57%) | 3,653,911 |
| 7 Jul 2021 | CNY | 33.3333 | 33.6333 | 32.2667 | 32.7333 | 32.7333 | -1.36 (-3.99%) | 4,314,000 |
| 6 Jul 2021 | CNY | 33.0733 | 34.7067 | 32.1333 | 34.0933 | 34.0933 | +0.96 (+2.90%) | 6,248,424 |
| 5 Jul 2021 | CNY | 32 | 34.2533 | 31.6667 | 33.1333 | 33.1333 | +1.84 (+5.88%) | 6,210,900 |
| 2 Jul 2021 | CNY | 33.34 | 33.7333 | 31 | 31.2933 | 31.2933 | -2.04 (-6.12%) | 5,313,172 |
| 1 Jul 2021 | CNY | 35.3333 | 35.3333 | 33.2533 | 33.3333 | 33.3333 | -2.667 (-7.41%) | 7,006,048 |
| 30 Jun 2021 | CNY | 37.3333 | 38.4533 | 35.3333 | 36 | 36 | -0.933 (-2.53%) | 7,808,632 |
| 29 Jun 2021 | CNY | 36.6667 | 38.42 | 35 | 36.9333 | 36.9333 | -1.687 (-4.37%) | 9,252,325 |
| 28 Jun 2021 | CNY | 49.3333 | 49.3333 | 38.1333 | 38.62 | 38.62 | -283.98 (-88.03%) | 15,763,930 |
| 18 May 2021 | CNY | 321.7 | 323.3 | 320.7 | 322.6 | 322.6 | +19.8 (+6.54%) | 10 |
| 14 Apr 2021 | CNY | 297.2 | 302.8 | 297.1 | 302.8 | 302.8 | +0.3 (+0.10%) | 16 |
| 9 Apr 2021 | CNY | 294.2 | 302.5 | 294.2 | 302.5 | 302.5 | +6.5 (+2.20%) | 70 |
| 6 Apr 2021 | CNY | 297.6 | 299.7 | 295.5 | 296 | 296 | +47.75 (+19.23%) | 9 |
| 10 Feb 2021 | CNY | 244.45 | 248.25 | 244.45 | 248.25 | 248.25 | +7.3 (+3.03%) | 17 |
| 8 Feb 2021 | CNY | 240.25 | 241.85 | 240.25 | 240.95 | 240.95 | -16.3 (-6.34%) | 70 |
| 25 Jan 2021 | CNY | 256.3 | 262.55 | 256 | 257.25 | 257.25 | +0.5 (+0.19%) | 20 |
| 15 Dec 2020 | CNY | 253.35 | 256.75 | 253.35 | 256.75 | 256.75 | -6.2 (-2.36%) | 7 |
