| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | CNY | 262.9 | 268.3 | 262.9 | 267.1 | 267.1 | +3.35 (+1.27%) | 50 |
| 2 Dec 2020 | CNY | 256.95 | 263.95 | 256.95 | 263.75 | 263.75 | -0.15 (-0.06%) | 15 |
| 24 Nov 2020 | CNY | 260 | 265.3 | 257.65 | 263.9 | 263.9 | +27.1 (+11.44%) | 3 |
| 2 Nov 2020 | CNY | 231 | 237.85 | 231 | 236.8 | 236.8 | -12.6 (-5.05%) | 240 |
| 16 Oct 2020 | CNY | 249.45 | 249.65 | 249.4 | 249.4 | 249.4 | -0.85 (-0.34%) | 125 |
| 14 Oct 2020 | CNY | 251.15 | 256.5 | 246.4 | 250.25 | 250.25 | +27.1 (+12.14%) | 125 |
| 10 Sep 2020 | CNY | 224.6 | 226.05 | 222.55 | 223.15 | 223.15 | -16.2 (-6.77%) | 100 |
| 17 Aug 2020 | CNY | 236.35 | 240.05 | 236.35 | 239.35 | 239.35 | -2.4 (-0.99%) | 125 |
| 11 Aug 2020 | CNY | 235.7 | 243.35 | 235.7 | 241.75 | 241.75 | +8.3 (+3.56%) | 125 |
| 30 Jul 2020 | CNY | 237.25 | 238.85 | 230.65 | 233.45 | 233.45 | +5.65 (+2.48%) | 5 |
| 27 Jul 2020 | CNY | 229.75 | 230 | 227.3 | 227.8 | 227.8 | -4.75 (-2.04%) | 13 |
| 16 Jul 2020 | CNY | 231.5 | 234.6 | 230.35 | 232.55 | 232.55 | -2.85 (-1.21%) | 2 |
| 7 Jul 2020 | CNY | 235.8 | 237.65 | 234.9 | 235.4 | 235.4 | +6.4 (+2.79%) | 5 |
| 24 Jun 2020 | CNY | 235.4 | 235.4 | 229 | 229 | 229 | -9.35 (-3.92%) | 14 |
| 17 Jun 2020 | CNY | 235.1 | 238.35 | 235.1 | 238.35 | 238.35 | -27.8 (-10.45%) | 300 |
| 28 May 2020 | CNY | 260.65 | 266.15 | 259.9 | 266.15 | 266.15 | +12.35 (+4.87%) | 30 |
| 11 May 2020 | CNY | 251.45 | 255.25 | 250 | 253.8 | 253.8 | +11.2 (+4.62%) | 75 |
| 23 Apr 2020 | CNY | 241.05 | 242.9 | 241.05 | 242.6 | 242.6 | +15 (+6.59%) | 2 |
| 14 Apr 2020 | CNY | 220.3 | 228.3 | 219.4 | 227.6 | 227.6 | +2.25 (+1.00%) | 200 |
| 9 Apr 2020 | CNY | 225.6 | 226.2 | 221.35 | 225.35 | 225.35 | +21 (+10.28%) | 4 |
| 26 Mar 2020 | CNY | 194.3 | 204.35 | 194.3 | 204.35 | 204.35 | +6.59 (+3.33%) | 95 |
| 25 Mar 2020 | CNY | 181.96 | 197.76 | 181.96 | 197.76 | 197.76 | -14.09 (-6.65%) | 50 |
| 17 Mar 2020 | CNY | 207.25 | 211.85 | 202.75 | 211.85 | 211.85 | -17.55 (-7.65%) | 50 |
| 2 Mar 2020 | CNY | 232 | 233.75 | 224.05 | 229.4 | 229.4 | -8.95 (-3.75%) | 25 |
| 27 Feb 2020 | CNY | 241.4 | 241.4 | 238.3 | 238.35 | 238.35 | -7.8 (-3.17%) | 317 |
| 26 Feb 2020 | CNY | 244.95 | 250.15 | 243.7 | 246.15 | 246.15 | -26 (-9.55%) | 855 |
| 20 Feb 2020 | CNY | 278.9 | 278.9 | 272.15 | 272.15 | 272.15 | +24.6 (+9.94%) | 100 |
| 4 Feb 2020 | CNY | 240.5 | 248.6 | 240.5 | 247.55 | 247.55 | -14.15 (-5.41%) | 400 |
| 27 Jan 2020 | CNY | 264.2 | 264.2 | 261.7 | 261.7 | 261.7 | -6 (-2.24%) | 83 |
| 6 Jan 2020 | CNY | 267.7 | 267.7 | 267.7 | 267.7 | 267.7 | -5.65 (-2.07%) | 400 |
