| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | CNY | 271.4 | 276.5 | 271.4 | 273.35 | 273.35 | +9.35 (+3.54%) | 400 |
| 27 Nov 2019 | CNY | 258.65 | 264 | 258.65 | 264 | 264 | -1.7 (-0.64%) | 40 |
| 18 Nov 2019 | CNY | 266.55 | 275.45 | 263.55 | 265.7 | 265.7 | +17.8 (+7.18%) | 400 |
| 6 Nov 2019 | CNY | 245.05 | 248.85 | 245.05 | 247.9 | 247.9 | +6.3 (+2.61%) | 8 |
| 28 Oct 2019 | CNY | 235.35 | 242.95 | 235.35 | 241.6 | 241.6 | +26.1 (+12.11%) | 50 |
| 10 Oct 2019 | CNY | 214.5 | 216.05 | 214 | 215.5 | 215.5 | -2.45 (-1.12%) | 12 |
| 2 Oct 2019 | CNY | 216.2 | 218.85 | 215.5 | 217.95 | 217.95 | -0.75 (-0.34%) | 5 |
| 26 Sep 2019 | CNY | 220.55 | 225.9 | 215.8 | 218.7 | 218.7 | -11.15 (-4.85%) | 5 |
| 10 Sep 2019 | CNY | 224.35 | 229.85 | 223.8 | 229.85 | 229.85 | -27.3 (-10.62%) | 25 |
| 8 Aug 2019 | CNY | 253.8 | 257.15 | 253.8 | 257.15 | 257.15 | -2.35 (-0.91%) | 60 |
| 24 Jul 2019 | CNY | 268.8 | 269 | 259.5 | 259.5 | 259.5 | +10.85 (+4.36%) | 780 |
| 27 Jun 2019 | CNY | 243.7 | 249.5 | 243.55 | 248.65 | 248.65 | +4.45 (+1.82%) | 10 |
| 7 Jun 2019 | CNY | 243.7 | 244.2 | 243.7 | 244.2 | 244.2 | -1.9 (-0.77%) | 60 |
| 23 May 2019 | CNY | 245.1 | 247.65 | 244.45 | 246.1 | 246.1 | +8.95 (+3.77%) | 17 |
| 8 May 2019 | CNY | 234.65 | 238.4 | 234.65 | 237.15 | 237.15 | +4.8 (+2.07%) | 5 |
| 3 May 2019 | CNY | 232.1 | 236.6 | 230.2 | 232.35 | 232.35 | -3.8 (-1.61%) | 43 |
| 26 Apr 2019 | CNY | 227.25 | 237.75 | 227.05 | 236.15 | 236.15 | +12.8 (+5.73%) | 97 |
| 23 Apr 2019 | CNY | 215 | 223.35 | 215 | 223.35 | 223.35 | +9.35 (+4.37%) | 40 |
| 18 Apr 2019 | CNY | 207.8 | 214 | 207.8 | 214 | 214 | +6.25 (+3.01%) | 20 |
| 17 Apr 2019 | CNY | 215.3 | 215.3 | 202.5 | 207.75 | 207.75 | -6.8 (-3.17%) | 26 |
| 16 Apr 2019 | CNY | 231.5 | 231.5 | 214.55 | 214.55 | 214.55 | -18.05 (-7.76%) | 17 |
| 15 Apr 2019 | CNY | 222.35 | 232.6 | 222.2 | 232.6 | 232.6 | +4.1 (+1.79%) | 8 |
| 12 Apr 2019 | CNY | 242.65 | 244 | 228.5 | 228.5 | 228.5 | -26.37 (-10.35%) | 9 |
| 3 Apr 2019 | CNY | 254.84 | 255.45 | 254.53 | 254.87 | 254.87 | -1.88 (-0.73%) | 45 |
| 2 Apr 2019 | CNY | 254.32 | 256.79 | 254.32 | 256.75 | 256.75 | -12.7 (-4.71%) | 21 |
| 14 Mar 2019 | CNY | 265.53 | 270.23 | 264.95 | 269.45 | 269.45 | +13.62 (+5.32%) | 7 |
| 5 Mar 2019 | CNY | 256.48 | 257.29 | 255.83 | 255.83 | 255.83 | -5.9 (-2.25%) | 20 |
| 4 Mar 2019 | CNY | 269.16 | 271.62 | 261.05 | 261.73 | 261.73 | -3.96 (-1.49%) | 20 |
| 28 Feb 2019 | CNY | 265.56 | 268.87 | 265.36 | 265.69 | 265.69 | -10.68 (-3.86%) | 60 |
| 22 Feb 2019 | CNY | 271.64 | 276.37 | 271.64 | 276.37 | 276.37 | +1.54 (+0.56%) | 20 |
