| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | CNY | 266.42 | 270.23 | 266.42 | 270.23 | 270.23 | +3.8 (+1.43%) | 40 |
| 11 Feb 2019 | CNY | 266.9 | 267.97 | 266.43 | 266.43 | 266.43 | -0.53 (-0.20%) | 18 |
| 8 Feb 2019 | CNY | 267.87 | 272.76 | 266.9 | 266.96 | 266.96 | +11.96 (+4.69%) | 3 |
| 30 Jan 2019 | CNY | 236.13 | 255 | 236.13 | 255 | 255 | +25.48 (+11.10%) | 20 |
| 17 Jan 2019 | CNY | 226.67 | 231.24 | 226.67 | 229.52 | 229.52 | +2.06 (+0.91%) | 19 |
| 16 Jan 2019 | CNY | 226.37 | 229.15 | 226.37 | 227.46 | 227.46 | +8.67 (+3.96%) | 9 |
| 3 Jan 2019 | CNY | 219.12 | 227.33 | 218.46 | 218.79 | 218.79 | -16.24 (-6.91%) | 25 |
| 18 Dec 2018 | CNY | 234.01 | 235.03 | 233.22 | 235.03 | 235.03 | -6.55 (-2.71%) | 70 |
| 10 Dec 2018 | CNY | 242.21 | 243.86 | 237.96 | 241.58 | 241.58 | -6.55 (-2.64%) | 20 |
| 7 Dec 2018 | CNY | 247.02 | 252.26 | 247.02 | 248.13 | 248.13 | -1.36 (-0.55%) | 50 |
| 6 Dec 2018 | CNY | 253.3 | 261.92 | 242.66 | 249.49 | 249.49 | -12.36 (-4.72%) | 109 |
| 4 Dec 2018 | CNY | 255.63 | 261.85 | 255.63 | 261.85 | 261.85 | +4.9 (+1.91%) | 40 |
| 3 Dec 2018 | CNY | 257.61 | 259.86 | 256.93 | 256.95 | 256.95 | +10.26 (+4.16%) | 22 |
| 21 Nov 2018 | CNY | 242.36 | 246.69 | 242.36 | 246.69 | 246.69 | +0.11 (+0.04%) | 12 |
| 20 Nov 2018 | CNY | 243.15 | 246.58 | 242.87 | 246.58 | 246.58 | -1.14 (-0.46%) | 30 |
| 19 Nov 2018 | CNY | 248.07 | 251 | 247.48 | 247.72 | 247.72 | -3.01 (-1.20%) | 15 |
| 16 Nov 2018 | CNY | 247.42 | 252.38 | 247.42 | 250.73 | 250.73 | -2.27 (-0.90%) | 5 |
| 12 Nov 2018 | CNY | 252.49 | 253.82 | 252.49 | 253 | 253 | +9.93 (+4.09%) | 22 |
| 22 Oct 2018 | CNY | 243.5 | 245.18 | 243.07 | 243.07 | 243.07 | +0.77 (+0.32%) | 25 |
| 19 Oct 2018 | CNY | 244.18 | 247.5 | 241.93 | 242.3 | 242.3 | -0.93 (-0.38%) | 128 |
| 17 Oct 2018 | CNY | 238.39 | 243.23 | 237.47 | 243.23 | 243.23 | +3.4 (+1.42%) | 20 |
| 16 Oct 2018 | CNY | 230.2 | 239.83 | 230.2 | 239.83 | 239.83 | +4.03 (+1.71%) | 20 |
| 11 Oct 2018 | CNY | 230.6 | 235.8 | 230.16 | 235.8 | 235.8 | -2.99 (-1.25%) | 16 |
| 10 Oct 2018 | CNY | 240.49 | 245.37 | 238.79 | 238.79 | 238.79 | +10.03 (+4.38%) | 170 |
| 29 Aug 2018 | CNY | 226.62 | 231.15 | 226.56 | 228.76 | 228.76 | -3.49 (-1.50%) | 22 |
| 15 Aug 2018 | CNY | 231.21 | 233.13 | 231.21 | 232.25 | 232.25 | +18.19 (+8.50%) | 200 |
| 13 Jul 2018 | CNY | 213.31 | 214.56 | 213.17 | 214.06 | 214.06 | +21 (+10.88%) | 5 |
| 5 Jun 2018 | CNY | 190.67 | 193.06 | 190.67 | 193.06 | 193.06 | +1.51 (+0.79%) | 12 |
| 4 Jun 2018 | CNY | 187.98 | 191.55 | 187.98 | 191.55 | 191.55 | +5.29 (+2.84%) | 140 |
| 6 Apr 2018 | CNY | 185.42 | 186.26 | 185.42 | 186.26 | 186.26 | +4.07 (+2.23%) | 40 |
