| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | CNY | 176.92 | 183.79 | 176.92 | 182.19 | 182.19 | -7.58 (-3.99%) | 270 |
| 6 Feb 2018 | CNY | 181.89 | 189.77 | 181.89 | 189.77 | 189.77 | -8.82 (-4.44%) | 50 |
| 31 Jan 2018 | CNY | 193.97 | 200.52 | 193.97 | 198.59 | 198.59 | -7.41 (-3.60%) | 150 |
| 22 Jan 2018 | CNY | 204 | 206 | 202 | 206 | 206 | +41.18 (+24.98%) | 1 |
| 5 Oct 2017 | CNY | 162.9 | 164.82 | 162.9 | 164.82 | 164.82 | +63.227 (+62.24%) | 350 |
| 4 Nov 2014 | CNY | 99.926 | 101.739 | 99.926 | 101.593 | 101.593 | +0.663 (+0.66%) | 40 |
| 3 Nov 2014 | CNY | 100.407 | 102.306 | 99.282 | 100.93 | 100.93 | +6.569 (+6.96%) | 30 |
| 27 Oct 2014 | CNY | 95.599 | 95.599 | 93.867 | 94.361 | 94.361 | +0.141 (+0.15%) | 26 |
| 6 Oct 2014 | CNY | 96.709 | 96.709 | 94.22 | 94.22 | 94.22 | -0.81 (-0.85%) | 90 |
| 30 Sep 2014 | CNY | 94.64 | 95.65 | 94.64 | 95.03 | 95.03 | -0.44 (-0.46%) | 40 |
| 29 Sep 2014 | CNY | 94.41 | 95.54 | 94.35 | 95.47 | 95.47 | +0.83 (+0.88%) | 40 |
| 26 Sep 2014 | CNY | 93.93 | 94.64 | 93.93 | 94.64 | 94.64 | -3.66 (-3.72%) | 40 |
| 25 Sep 2014 | CNY | 96.32 | 98.3 | 96.32 | 98.3 | 98.3 | +6.33 (+6.88%) | 40 |
| 24 Sep 2014 | CNY | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -1.91 (-2.03%) | 100 |
| 23 Sep 2014 | CNY | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -1.62 (-1.70%) | 100 |
| 22 Sep 2014 | CNY | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +1.75 (+1.87%) | 100 |
| 19 Sep 2014 | CNY | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.47 (-0.50%) | 115 |
| 18 Sep 2014 | CNY | 92.6 | 94.22 | 92.6 | 94.22 | 94.22 | +1.44 (+1.55%) | 95 |
| 17 Sep 2014 | CNY | 91.99 | 92.78 | 91.99 | 92.78 | 92.78 | +2.2 (+2.43%) | 5 |
| 16 Sep 2014 | CNY | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.09 (-0.10%) | 50 |
| 15 Sep 2014 | CNY | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -1.24 (-1.35%) | 50 |
| 12 Sep 2014 | CNY | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.0 (0.0%) | 50 |
| 11 Sep 2014 | CNY | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.7 (-0.76%) | 50 |
| 10 Sep 2014 | CNY | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | +1.79 (+1.97%) | 50 |
| 9 Sep 2014 | CNY | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -0.23 (-0.25%) | 50 |
| 8 Sep 2014 | CNY | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +0.7 (+0.77%) | 50 |
| 5 Sep 2014 | CNY | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +2.52 (+2.87%) | 50 |
| 4 Sep 2014 | CNY | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | +0.61 (+0.70%) | 50 |
| 3 Sep 2014 | CNY | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.73 (-0.83%) | 50 |
| 2 Sep 2014 | CNY | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +0.06 (+0.07%) | 50 |
