| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | CNY | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | +0.44 (+0.50%) | 50 |
| 29 Aug 2014 | CNY | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | +0.68 (+0.78%) | 50 |
| 28 Aug 2014 | CNY | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | +0.44 (+0.51%) | 50 |
| 27 Aug 2014 | CNY | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | +1.41 (+1.66%) | 50 |
| 26 Aug 2014 | CNY | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | +0.03 (+0.04%) | 50 |
| 25 Aug 2014 | CNY | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | +0.6 (+0.71%) | 50 |
| 22 Aug 2014 | CNY | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -1.5 (-1.75%) | 50 |
| 21 Aug 2014 | CNY | 84.51 | 85.79 | 84.51 | 85.79 | 85.79 | -0.4 (-0.46%) | 50 |
| 20 Aug 2014 | CNY | 84.58 | 86.19 | 84.58 | 86.19 | 86.19 | +2.81 (+3.37%) | 100 |
| 19 Aug 2014 | CNY | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | +0.55 (+0.66%) | 87 |
| 18 Aug 2014 | CNY | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.51 (-0.61%) | 87 |
| 15 Aug 2014 | CNY | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | +1.56 (+1.91%) | 87 |
| 14 Aug 2014 | CNY | 81.85 | 81.85 | 81.78 | 81.78 | 81.78 | +1.2 (+1.49%) | 87 |
| 13 Aug 2014 | CNY | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | +1.01 (+1.27%) | 100 |
| 12 Aug 2014 | CNY | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | -0.67 (-0.83%) | 100 |
| 11 Aug 2014 | CNY | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | +0.71 (+0.89%) | 100 |
| 8 Aug 2014 | CNY | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -2.95 (-3.58%) | 100 |
| 7 Aug 2014 | CNY | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.99 (-1.19%) | 100 |
| 17 Jul 2014 | CNY | 82.14 | 83.47 | 82.14 | 83.47 | 83.47 | +6.21 (+8.04%) | 50 |
| 11 Jun 2014 | CNY | 77.31 | 77.31 | 77.26 | 77.26 | 77.26 | +0.46 (+0.60%) | 600 |
| 21 May 2014 | CNY | 76.58 | 76.8 | 76.58 | 76.8 | 76.8 | -0.07 (-0.09%) | 13 |
| 20 May 2014 | CNY | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -0.68 (-0.88%) | 70 |
| 19 May 2014 | CNY | 75.96 | 77.55 | 75.96 | 77.55 | 77.55 | +2.15 (+2.85%) | 70 |
| 9 May 2014 | CNY | 73.97 | 75.4 | 73.97 | 75.4 | 75.4 | +6.2 (+8.96%) | 325 |
| 14 Apr 2014 | CNY | 67.95 | 69.2 | 67.95 | 69.2 | 69.2 | -1.68 (-2.37%) | 20 |
| 7 Apr 2014 | CNY | 70.64 | 70.88 | 70.64 | 70.88 | 70.88 | -0.65 (-0.91%) | 40 |
| 1 Apr 2014 | CNY | 71.63 | 71.63 | 71.53 | 71.53 | 71.53 | -0.43 (-0.60%) | 18 |
| 31 Mar 2014 | CNY | 71.76 | 71.96 | 71.76 | 71.96 | 71.96 | -0.42 (-0.58%) | 42 |
| 27 Mar 2014 | CNY | 71.92 | 73.42 | 71.92 | 72.38 | 72.38 | -1.16 (-1.58%) | 450 |
| 25 Mar 2014 | CNY | 72.3 | 73.54 | 72.3 | 73.54 | 73.54 | +2.68 (+3.78%) | 15 |
