| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | CNY | 69.51 | 70.86 | 69.51 | 70.86 | 70.86 | +0.91 (+1.30%) | 400 |
| 18 Mar 2014 | CNY | 67.65 | 69.98 | 67.65 | 69.95 | 69.95 | +3.74 (+5.65%) | 245 |
| 28 Feb 2014 | CNY | 64.55 | 66.21 | 64.55 | 66.21 | 66.21 | -1.68 (-2.47%) | 60 |
| 10 Jan 2014 | CNY | 67.73 | 67.89 | 67.73 | 67.89 | 67.89 | +2.95 (+4.54%) | 150 |
| 20 Dec 2013 | CNY | 64.46 | 64.94 | 64.46 | 64.94 | 64.94 | +1.16 (+1.82%) | 9 |
| 18 Dec 2013 | CNY | 62.53 | 63.78 | 62.53 | 63.78 | 63.78 | -4.76 (-6.94%) | 70 |
| 2 Dec 2013 | CNY | 67.61 | 68.54 | 67.61 | 68.54 | 68.54 | -0.79 (-1.14%) | 40 |
| 25 Nov 2013 | CNY | 68.12 | 69.33 | 68.12 | 69.33 | 69.33 | +3.93 (+6.01%) | 30 |
| 7 Nov 2013 | CNY | 64.45 | 65.4 | 64.45 | 65.4 | 65.4 | -0.65 (-0.98%) | 12 |
| 9 Aug 2013 | CNY | 64.93 | 66.05 | 64.93 | 66.05 | 66.05 | +0.08 (+0.12%) | 20 |
| 8 Aug 2013 | CNY | 64.79 | 65.97 | 64.79 | 65.97 | 65.97 | -0.53 (-0.80%) | 30 |
| 19 Jul 2013 | CNY | 65.16 | 66.5 | 65.16 | 66.5 | 66.5 | +1.5 (+2.31%) | 168 |
| 18 Jul 2013 | CNY | 63.84 | 65 | 63.84 | 65 | 65 | +0.6 (+0.93%) | 25 |
| 8 Jul 2013 | CNY | 63.34 | 64.4 | 63.34 | 64.4 | 64.4 | +5.07 (+8.55%) | 300 |
| 17 Jun 2013 | CNY | 58.1 | 59.33 | 58.1 | 59.33 | 59.33 | -0.07 (-0.12%) | 12 |
| 11 Jun 2013 | CNY | 59.37 | 59.4 | 59.37 | 59.4 | 59.4 | -1.21 (-2.00%) | 120 |
| 29 May 2013 | CNY | 60.69 | 60.69 | 60.61 | 60.61 | 60.61 | +2.44 (+4.19%) | 50 |
| 10 May 2013 | CNY | 57.37 | 58.17 | 57.37 | 58.17 | 58.17 | +0.87 (+1.52%) | 25 |
| 8 May 2013 | CNY | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +8.785 (+18.11%) | 61 |
| 11 Mar 2013 | CNY | 48.005 | 48.515 | 48.005 | 48.515 | 48.515 | -0.615 (-1.25%) | 100 |
| 23 Jan 2013 | CNY | 47.5 | 49.13 | 47.5 | 49.13 | 49.13 | +3.435 (+7.52%) | 20 |
| 4 Jan 2013 | CNY | 44.96 | 45.695 | 44.96 | 45.695 | 45.695 | +0.175 (+0.38%) | 122 |
| 13 Dec 2012 | CNY | 44.99 | 45.52 | 44.99 | 45.52 | 45.52 | -3.355 (-6.86%) | 22 |
| 12 Oct 2012 | CNY | 48.875 | 48.875 | 48.875 | 48.875 | 48.875 | +1.98 (+4.22%) | 15 |
| 8 Oct 2012 | CNY | 46.82 | 46.895 | 46.82 | 46.895 | 46.895 | +1.8 (+3.99%) | 60 |
| 18 Sep 2012 | CNY | 44.695 | 45.095 | 44.695 | 45.095 | 45.095 | -2.88 (-6.00%) | 40 |
| 31 Aug 2012 | CNY | 49.565 | 49.565 | 47.975 | 47.975 | 47.975 | +0.875 (+1.86%) | 50 |
| 23 Aug 2012 | CNY | 46.56 | 47.1 | 46.56 | 47.1 | 47.1 | +0.67 (+1.44%) | 150 |
| 13 Aug 2012 | CNY | 46.65 | 46.65 | 46.43 | 46.43 | 46.43 | +0.71 (+1.55%) | 140 |
| 8 Aug 2012 | CNY | 44.97 | 45.72 | 44.97 | 45.72 | 45.72 | -3.01 (-6.18%) | 150 |
