| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | CNY | 48.265 | 49.01 | 48.265 | 48.73 | 48.73 | -1.175 (-2.35%) | 60 |
| 2 Jul 2012 | CNY | 50.09 | 50.47 | 49.905 | 49.905 | 49.905 | -1.005 (-1.97%) | 140 |
| 29 Jun 2012 | CNY | 52.38 | 52.38 | 50.91 | 50.91 | 50.91 | -5.13 (-9.15%) | 50 |
| 27 Jun 2012 | CNY | 54.96 | 56.29 | 54.96 | 56.04 | 56.04 | +0.69 (+1.25%) | 150 |
| 25 Jun 2012 | CNY | 56.24 | 56.24 | 55.35 | 55.35 | 55.35 | +0.47 (+0.86%) | 88 |
| 22 Jun 2012 | CNY | 54.95 | 55.1 | 54.88 | 54.88 | 54.88 | -1.02 (-1.82%) | 83 |
| 19 Jun 2012 | CNY | 56.22 | 56.55 | 55.9 | 55.9 | 55.9 | +2.18 (+4.06%) | 40 |
| 25 May 2012 | CNY | 53.72 | 53.72 | 53.71 | 53.72 | 53.72 | -0.81 (-1.49%) | 60 |
| 2 Apr 2012 | CNY | 55 | 55.71 | 54.53 | 54.53 | 54.53 | -1.1 (-1.98%) | 294 |
| 30 Mar 2012 | CNY | 53.39 | 55.63 | 53.39 | 55.63 | 55.63 | +6.8 (+13.93%) | 40 |
| 6 Mar 2012 | CNY | 48.925 | 49.58 | 48.83 | 48.83 | 48.83 | -0.075 (-0.15%) | 200 |
| 24 Feb 2012 | CNY | 49.28 | 49.28 | 48.905 | 48.905 | 48.905 | -0.855 (-1.72%) | 50 |
| 20 Feb 2012 | CNY | 49.82 | 50.25 | 49.76 | 49.76 | 49.76 | -0.51 (-1.01%) | 45 |
| 17 Feb 2012 | CNY | 50.02 | 50.82 | 50.02 | 50.27 | 50.27 | +0.11 (+0.22%) | 160 |
| 15 Feb 2012 | CNY | 49.7 | 50.44 | 49.7 | 50.16 | 50.16 | +1.575 (+3.24%) | 100 |
| 10 Feb 2012 | CNY | 48.285 | 48.935 | 48.285 | 48.585 | 48.585 | -0.2 (-0.41%) | 100 |
| 6 Feb 2012 | CNY | 49.315 | 49.97 | 48.785 | 48.785 | 48.785 | -0.555 (-1.12%) | 200 |
| 3 Feb 2012 | CNY | 49.06 | 49.95 | 49.06 | 49.34 | 49.34 | -0.79 (-1.58%) | 40 |
| 1 Feb 2012 | CNY | 48.89 | 50.13 | 48.89 | 50.13 | 50.13 | +2.01 (+4.18%) | 10 |
| 14 Oct 2011 | CNY | 47.635 | 48.12 | 47.635 | 48.12 | 48.12 | +0.91 (+1.93%) | 42 |
| 5 Oct 2011 | CNY | 46.455 | 47.21 | 46.455 | 47.21 | 47.21 | +1.485 (+3.25%) | 356 |
| 4 Oct 2011 | CNY | 46.8 | 46.8 | 45.725 | 45.725 | 45.725 | +0.685 (+1.52%) | 110 |
| 4 Aug 2011 | CNY | 44.97 | 45.665 | 44.97 | 45.04 | 45.04 | -3.41 (-7.04%) | 132 |
| 27 Jul 2011 | CNY | 50.25 | 50.25 | 48.05 | 48.45 | 48.45 | -0.885 (-1.79%) | 130 |
| 21 Apr 2011 | CNY | 47.365 | 49.335 | 47.365 | 49.335 | 49.335 | +4.87 (+10.95%) | 45 |
| 26 Jan 2011 | CNY | 44.805 | 44.805 | 44.465 | 44.465 | 44.465 | +5.4 (+13.82%) | 55 |
| 1 Nov 2010 | CNY | 38.595 | 39.065 | 38.325 | 39.065 | 39.065 | -0.145 (-0.37%) | 60 |
| 8 Oct 2010 | CNY | 39.25 | 39.705 | 39.21 | 39.21 | 39.21 | -1.27 (-3.14%) | 18 |
| 26 Aug 2010 | CNY | 39.92 | 40.48 | 39.92 | 40.48 | 40.48 | -2.54 (-5.90%) | 2 |
| 23 Jun 2010 | CNY | 43.5 | 43.5 | 43.02 | 43.02 | 43.02 | -6.05 (-12.33%) | 40 |
