| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | CNY | 34.55 | 35.64 | 34.55 | 35.64 | 35.64 | +1.89 (+5.60%) | 360 |
| 6 Nov 2009 | CNY | 33.75 | 34.01 | 33.75 | 33.75 | 33.75 | +1.81 (+5.67%) | 964 |
| 29 Oct 2009 | CNY | 31.94 | 31.94 | 31.08 | 31.94 | 31.94 | -0.9 (-2.74%) | 300 |
| 28 Oct 2009 | CNY | 32.84 | 32.84 | 31.13 | 32.84 | 32.84 | +2.36 (+7.74%) | 100 |
| 26 Oct 2009 | CNY | 30.48 | 30.49 | 30.48 | 30.48 | 30.48 | -1.35 (-4.24%) | 10 |
| 15 Oct 2009 | CNY | 31.83 | 31.83 | 31.08 | 31.83 | 31.83 | +0.71 (+2.28%) | 100 |
| 13 Oct 2009 | CNY | 31.12 | 31.12 | 30.75 | 31.12 | 31.12 | -1.06 (-3.29%) | 28 |
| 5 Oct 2009 | CNY | 32.18 | 32.18 | 30.98 | 32.18 | 32.18 | -4.62 (-12.55%) | 25 |
| 15 Sep 2009 | CNY | 36.8 | 37 | 35.98 | 36.8 | 36.8 | -0.77 (-2.05%) | 302 |
| 11 Sep 2009 | CNY | 37.57 | 37.57 | 36.66 | 37.57 | 37.57 | +7.73 (+25.90%) | 400 |
| 3 Apr 2009 | CNY | 29.84 | 29.84 | 29.28 | 29.84 | 29.84 | -2.16 (-6.75%) | 100 |
| 6 Jan 2009 | CNY | 32 | 32.56 | 32 | 32 | 32 | +3.65 (+12.87%) | 101 |
| 30 Dec 2008 | CNY | 28.35 | 28.35 | 28.19 | 28.35 | 28.35 | +3.35 (+13.40%) | 50 |
| 26 Nov 2008 | CNY | 25 | 25.77 | 24.7 | 25 | 25 | -9.57 (-27.68%) | 700 |
| 17 Sep 2008 | CNY | 34.25 | 34.57 | 34.25 | 34.57 | 34.57 | +0.88 (+2.61%) | 500 |
| 16 Sep 2008 | CNY | 34.72 | 34.72 | 33.69 | 33.69 | 33.69 | -1.73 (-4.88%) | 70 |
| 23 May 2008 | CNY | 34.83 | 35.42 | 34.83 | 35.42 | 35.42 | +5.87 (+19.86%) | 70 |
| 14 Apr 2008 | CNY | 28.87 | 29.55 | 28.87 | 29.55 | 29.55 | -17.19 (-36.78%) | 103 |
| 4 Mar 2008 | CNY | 46.09 | 46.74 | 46.09 | 46.74 | 46.74 | -3.75 (-7.43%) | 200 |
| 26 Feb 2008 | CNY | 49.82 | 50.49 | 49.82 | 50.49 | 50.49 | -2.36 (-4.47%) | 200 |
| 4 Feb 2008 | CNY | 52.71 | 52.85 | 52.71 | 52.85 | 52.85 | +1.77 (+3.47%) | 100 |
| 23 Jan 2008 | CNY | 53.42 | 53.42 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 101 |
