Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | CNY | 46.09 | 46.74 | 46.09 | 46.74 | 46.74 | -3.75 (-7.43%) | 200 |
26 Feb 2008 | CNY | 49.82 | 50.49 | 49.82 | 50.49 | 50.49 | -2.36 (-4.47%) | 200 |
4 Feb 2008 | CNY | 52.71 | 52.85 | 52.71 | 52.85 | 52.85 | +1.77 (+3.47%) | 100 |
23 Jan 2008 | CNY | 53.42 | 53.42 | 51.08 | 51.08 | 51.08 | 0.0 (0.0%) | 101 |