| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 16.77 | 16.99 | 14.8 | 15.32 | 15.32 | -1.69 (-9.94%) | 2,829,602 |
| 15 Apr 2024 | CNY | 18 | 18.4 | 16.63 | 17.01 | 17.01 | -1.19 (-6.54%) | 2,802,600 |
| 12 Apr 2024 | CNY | 19.03 | 19.08 | 17.92 | 18.2 | 18.2 | -1.09 (-5.65%) | 2,977,900 |
| 11 Apr 2024 | CNY | 18.12 | 19.51 | 17.8 | 19.29 | 19.29 | +1.17 (+6.46%) | 3,543,800 |
| 10 Apr 2024 | CNY | 18.99 | 19.06 | 17.84 | 18.12 | 18.12 | -0.68 (-3.62%) | 1,993,104 |
| 9 Apr 2024 | CNY | 18.73 | 19 | 18.45 | 18.8 | 18.8 | +0.19 (+1.02%) | 1,827,631 |
| 8 Apr 2024 | CNY | 19.73 | 19.79 | 18.58 | 18.61 | 18.61 | -1.29 (-6.48%) | 3,136,015 |
| 3 Apr 2024 | CNY | 19.75 | 20.32 | 19.21 | 19.9 | 19.9 | +0.18 (+0.91%) | 3,251,034 |
| 2 Apr 2024 | CNY | 19.61 | 20.08 | 19.61 | 19.72 | 19.72 | +0.1 (+0.51%) | 2,690,297 |
| 1 Apr 2024 | CNY | 19.24 | 19.75 | 19.24 | 19.62 | 19.62 | +0.07 (+0.36%) | 2,974,724 |
| 29 Mar 2024 | CNY | 18.65 | 19.55 | 18.55 | 19.55 | 19.55 | +1.04 (+5.62%) | 2,420,708 |
| 28 Mar 2024 | CNY | 17.88 | 18.84 | 17.79 | 18.51 | 18.51 | +0.91 (+5.17%) | 3,071,400 |
| 27 Mar 2024 | CNY | 18.58 | 18.74 | 17.56 | 17.6 | 17.6 | -1.08 (-5.78%) | 3,163,333 |
| 26 Mar 2024 | CNY | 18.97 | 19.4 | 18.3 | 18.68 | 18.68 | -0.41 (-2.15%) | 3,781,620 |
| 25 Mar 2024 | CNY | 20.3 | 20.41 | 19.08 | 19.09 | 19.09 | -1.73 (-8.31%) | 5,243,463 |
| 22 Mar 2024 | CNY | 20.51 | 22.66 | 20.09 | 20.82 | 20.82 | -0.35 (-1.65%) | 9,017,197 |
| 21 Mar 2024 | CNY | 19.55 | 21.5 | 19.33 | 21.17 | 21.17 | +1.77 (+9.12%) | 8,530,857 |
| 20 Mar 2024 | CNY | 19.35 | 19.77 | 19.15 | 19.4 | 19.4 | +0.12 (+0.62%) | 3,363,696 |
| 19 Mar 2024 | CNY | 19.24 | 19.85 | 19.19 | 19.28 | 19.28 | -0.1 (-0.52%) | 4,341,103 |
| 18 Mar 2024 | CNY | 19.3 | 19.49 | 19.04 | 19.38 | 19.38 | +0.41 (+2.16%) | 4,576,325 |
| 15 Mar 2024 | CNY | 18.4 | 18.97 | 18.11 | 18.97 | 18.97 | +0.61 (+3.32%) | 3,124,725 |
| 14 Mar 2024 | CNY | 19.07 | 19.1 | 18.08 | 18.36 | 18.36 | -1.05 (-5.41%) | 4,132,640 |
| 13 Mar 2024 | CNY | 18.99 | 19.57 | 18.55 | 19.41 | 19.41 | +0.56 (+2.97%) | 5,767,135 |
| 12 Mar 2024 | CNY | 18.84 | 19.1 | 18.49 | 18.85 | 18.85 | -0.02 (-0.11%) | 3,444,539 |
| 11 Mar 2024 | CNY | 18.49 | 19.37 | 18.18 | 18.87 | 18.87 | +0.25 (+1.34%) | 4,684,710 |
| 8 Mar 2024 | CNY | 18.37 | 18.71 | 17.77 | 18.62 | 18.62 | +0.19 (+1.03%) | 4,776,178 |
| 7 Mar 2024 | CNY | 19.11 | 19.92 | 18.4 | 18.43 | 18.43 | -1.09 (-5.58%) | 6,698,772 |
| 6 Mar 2024 | CNY | 19.38 | 20.66 | 19.37 | 19.52 | 19.52 | -0.02 (-0.10%) | 7,557,507 |
| 5 Mar 2024 | CNY | 19.81 | 20.97 | 19.54 | 19.54 | 19.54 | -2.25 (-10.33%) | 10,121,346 |
| 4 Mar 2024 | CNY | 19.7 | 23.43 | 18.64 | 21.79 | 21.79 | +0.24 (+1.11%) | 14,977,452 |
