Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | CNY | 8.38 | 8.99 | 8.38 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,529 |
13 Feb 2008 | CNY | 8.36 | 8.5 | 8.36 | 8.4 | 8.4 | -0.03 (-0.36%) | 1,250 |
7 Feb 2008 | CNY | 8.53 | 8.53 | 8.43 | 8.43 | 8.43 | -0.16 (-1.86%) | 212 |
5 Feb 2008 | CNY | 8.35 | 8.59 | 8.35 | 8.59 | 8.59 | -0.06 (-0.69%) | 473 |
4 Feb 2008 | CNY | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 2,500 |
1 Feb 2008 | CNY | 8.5 | 8.65 | 8.5 | 8.6 | 8.6 | -0.08 (-0.92%) | 807 |
31 Jan 2008 | CNY | 8.51 | 8.68 | 8.51 | 8.68 | 8.68 | +0.38 (+4.58%) | 200 |
24 Jan 2008 | CNY | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | +0.05 (+0.61%) | 243 |
22 Jan 2008 | CNY | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.05 (-0.60%) | 1,700 |
21 Jan 2008 | CNY | 8.2 | 8.3 | 7.81 | 8.3 | 8.3 | -0.17 (-2.01%) | 5,931 |
18 Jan 2008 | CNY | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.09 (+1.07%) | 250 |
16 Jan 2008 | CNY | 8.5 | 8.5 | 8.38 | 8.38 | 8.38 | -0.13 (-1.53%) | 700 |
11 Jan 2008 | CNY | 8.5 | 8.51 | 8.5 | 8.51 | 8.51 | -0.12 (-1.39%) | 2,000 |
10 Jan 2008 | CNY | 8.75 | 8.75 | 8.63 | 8.63 | 8.63 | -0.37 (-4.11%) | 100 |
7 Jan 2008 | CNY | 9.07 | 9.07 | 9 | 9 | 9 | -0.1 (-1.10%) | 1,000 |
28 Dec 2007 | CNY | 9.03 | 9.1 | 9.03 | 9.1 | 9.1 | 0.0 (0.0%) | 500 |