Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | CNY | 49 | 52.2 | 46 | 48.1 | 48.1 | -5.5 (-10.26%) | 16,283,450 |
7 Jul 2021 | CNY | 45.3 | 60.65 | 44.98 | 53.6 | 53.6 | +7.9 (+17.29%) | 20,335,737 |
6 Jul 2021 | CNY | 41 | 50 | 41 | 45.7 | 45.7 | 0.0 (0.0%) | 22,807,988 |