| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | CNY | 49.3333 | 49.3333 | 47.4067 | 47.5067 | 47.5067 | -2.467 (-4.94%) | 1,404,319 |
| 26 Jul 2021 | CNY | 47.06 | 50.66 | 46.6867 | 49.9733 | 49.9733 | +2.88 (+6.12%) | 2,239,363 |
| 23 Jul 2021 | CNY | 48.2 | 48.5867 | 46.9733 | 47.0933 | 47.0933 | -1.507 (-3.10%) | 1,167,300 |
| 22 Jul 2021 | CNY | 49.46 | 49.46 | 48.5933 | 48.6 | 48.6 | -0.94 (-1.90%) | 1,054,815 |
| 21 Jul 2021 | CNY | 49.32 | 49.6733 | 48.6667 | 49.54 | 49.54 | +0.22 (+0.45%) | 914,170 |
| 20 Jul 2021 | CNY | 49.3733 | 49.9733 | 48.6067 | 49.32 | 49.32 | -0.667 (-1.33%) | 1,117,528 |
| 19 Jul 2021 | CNY | 52.2 | 52.2 | 49.92 | 49.9867 | 49.9867 | -1.52 (-2.95%) | 1,377,981 |
| 16 Jul 2021 | CNY | 51.3467 | 51.8667 | 51.34 | 51.5067 | 51.5067 | +0.107 (+0.21%) | 959,625 |
| 15 Jul 2021 | CNY | 52.3333 | 52.5333 | 51.34 | 51.4 | 51.4 | -1.6 (-3.02%) | 1,928,857 |
| 14 Jul 2021 | CNY | 53.2667 | 53.9133 | 52.52 | 53 | 53 | -0.813 (-1.51%) | 1,855,233 |
| 13 Jul 2021 | CNY | 53.28 | 54.4733 | 52.9733 | 53.8133 | 53.8133 | -0.107 (-0.20%) | 1,697,449 |
| 12 Jul 2021 | CNY | 54.7 | 55.3133 | 53.3333 | 53.92 | 53.92 | -0.547 (-1.00%) | 2,174,010 |
| 9 Jul 2021 | CNY | 53.8 | 56.5333 | 53.8 | 54.4667 | 54.4667 | -2.253 (-3.97%) | 2,756,542 |
| 8 Jul 2021 | CNY | 65.3333 | 65.3333 | 56.6667 | 56.72 | 56.72 | -12.747 (-18.35%) | 5,727,832 |
| 7 Jul 2021 | CNY | 79.3333 | 79.9933 | 65.3333 | 69.4667 | 69.4667 | 0.0 (0.0%) | 7,212,612 |
