Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 53.28 | 54.4733 | 52.9733 | 53.8133 | 53.8133 | -0.107 (-0.20%) | 1,697,449 |
12 Jul 2021 | CNY | 54.7 | 55.3133 | 53.3333 | 53.92 | 53.92 | -0.547 (-1.00%) | 2,174,010 |
9 Jul 2021 | CNY | 53.8 | 56.5333 | 53.8 | 54.4667 | 54.4667 | -2.253 (-3.97%) | 2,756,542 |
8 Jul 2021 | CNY | 65.3333 | 65.3333 | 56.6667 | 56.72 | 56.72 | -12.747 (-18.35%) | 5,727,832 |
7 Jul 2021 | CNY | 79.3333 | 79.9933 | 65.3333 | 69.4667 | 69.4667 | 0.0 (0.0%) | 7,212,612 |