Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 41.66 | 42.1 | 41.31 | 41.8 | 41.8 | +0.31 (+0.75%) | 532,150 |
14 Nov 2023 | CNY | 41.66 | 41.66 | 41.1 | 41.49 | 41.49 | -0.04 (-0.10%) | 471,284 |
13 Nov 2023 | CNY | 41.7 | 41.8 | 41.1 | 41.53 | 41.53 | +0.6 (+1.47%) | 629,269 |
10 Nov 2023 | CNY | 40.7 | 41.26 | 40.3 | 40.93 | 40.93 | +0.13 (+0.32%) | 474,400 |
9 Nov 2023 | CNY | 41.12 | 41.4 | 40.66 | 40.8 | 40.8 | -0.53 (-1.28%) | 696,607 |
8 Nov 2023 | CNY | 41 | 41.36 | 40.64 | 41.33 | 41.33 | +0.22 (+0.54%) | 556,900 |
7 Nov 2023 | CNY | 40.76 | 41.25 | 40.55 | 41.11 | 41.11 | +0.09 (+0.22%) | 517,567 |
6 Nov 2023 | CNY | 40.6 | 41.16 | 40.12 | 41.02 | 41.02 | +0.59 (+1.46%) | 763,900 |
3 Nov 2023 | CNY | 39.52 | 40.98 | 39.52 | 40.43 | 40.43 | +1.65 (+4.25%) | 1,126,575 |
2 Nov 2023 | CNY | 39.55 | 39.6 | 38.7 | 38.78 | 38.78 | -0.66 (-1.67%) | 331,892 |
1 Nov 2023 | CNY | 39.3 | 39.57 | 38.65 | 39.44 | 39.44 | +0.54 (+1.39%) | 353,692 |
31 Oct 2023 | CNY | 39.4 | 39.49 | 38.49 | 38.9 | 38.9 | -0.35 (-0.89%) | 335,135 |
30 Oct 2023 | CNY | 38.7 | 39.45 | 38.35 | 39.25 | 39.25 | +0.22 (+0.56%) | 341,549 |
27 Oct 2023 | CNY | 38.29 | 39.18 | 37.87 | 39.03 | 39.03 | +0.63 (+1.64%) | 431,450 |
26 Oct 2023 | CNY | 38.3 | 38.68 | 37.63 | 38.4 | 38.4 | +0.02 (+0.05%) | 321,250 |
25 Oct 2023 | CNY | 38.46 | 39.28 | 38.12 | 38.38 | 38.38 | -0.06 (-0.16%) | 338,850 |
24 Oct 2023 | CNY | 36.5 | 38.7 | 36.5 | 38.44 | 38.44 | +1.69 (+4.60%) | 509,050 |
23 Oct 2023 | CNY | 37.79 | 38.6 | 36.52 | 36.75 | 36.75 | -1.25 (-3.29%) | 505,350 |
20 Oct 2023 | CNY | 38.19 | 39.5 | 37.89 | 38 | 38 | +0.2 (+0.53%) | 617,550 |
19 Oct 2023 | CNY | 37.73 | 38.75 | 37.6 | 37.8 | 37.8 | -0.13 (-0.34%) | 329,111 |
18 Oct 2023 | CNY | 38.83 | 38.83 | 37.93 | 37.93 | 37.93 | -0.86 (-2.22%) | 349,450 |
17 Oct 2023 | CNY | 38.97 | 39.28 | 38.5 | 38.79 | 38.79 | -0.19 (-0.49%) | 286,613 |
16 Oct 2023 | CNY | 39.8 | 39.96 | 38.74 | 38.98 | 38.98 | -0.82 (-2.06%) | 467,088 |
13 Oct 2023 | CNY | 40.36 | 40.71 | 39.6 | 39.8 | 39.8 | -0.83 (-2.04%) | 459,077 |
12 Oct 2023 | CNY | 41.1 | 41.13 | 40.12 | 40.63 | 40.63 | -0.22 (-0.54%) | 612,391 |
11 Oct 2023 | CNY | 40.59 | 41.49 | 39.8 | 40.85 | 40.85 | +0.35 (+0.86%) | 659,418 |
10 Oct 2023 | CNY | 41.33 | 41.5 | 40.25 | 40.5 | 40.5 | -0.77 (-1.87%) | 613,150 |
9 Oct 2023 | CNY | 41.38 | 42.09 | 41.2 | 41.27 | 41.27 | -0.04 (-0.10%) | 478,500 |
28 Sep 2023 | CNY | 41.38 | 41.9 | 40.72 | 41.31 | 41.31 | +0.02 (+0.05%) | 585,780 |
27 Sep 2023 | CNY | 41.51 | 42.04 | 40.9 | 41.29 | 41.29 | -0.21 (-0.51%) | 589,838 |