| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | CNY | 11.88 | 12.11 | 11.81 | 12.03 | 12.03 | +0.27 (+2.30%) | 1,219,456 |
| 12 Jul 2022 | CNY | 12.08 | 12.1 | 11.75 | 11.76 | 11.76 | -0.41 (-3.37%) | 1,538,454 |
| 11 Jul 2022 | CNY | 12.18 | 12.28 | 12.04 | 12.17 | 12.17 | -0.01 (-0.08%) | 1,183,376 |
| 8 Jul 2022 | CNY | 12.04 | 12.35 | 12.03 | 12.18 | 12.18 | +0.12 (+1.00%) | 1,348,696 |
| 7 Jul 2022 | CNY | 12.11 | 12.27 | 12.01 | 12.06 | 12.06 | -0.14 (-1.15%) | 1,149,227 |
| 6 Jul 2022 | CNY | 12.29 | 12.36 | 12.1 | 12.2 | 12.2 | -0.07 (-0.57%) | 1,178,009 |
| 5 Jul 2022 | CNY | 12.77 | 12.77 | 12.16 | 12.27 | 12.27 | -0.5 (-3.92%) | 3,151,223 |
| 4 Jul 2022 | CNY | 12.72 | 12.86 | 12.52 | 12.77 | 12.77 | +0.08 (+0.63%) | 1,195,876 |
| 1 Jul 2022 | CNY | 13.08 | 13.13 | 12.63 | 12.69 | 12.69 | -0.49 (-3.72%) | 3,391,442 |
| 30 Jun 2022 | CNY | 13 | 13.45 | 12.93 | 13.18 | 13.18 | +0.22 (+1.70%) | 3,322,445 |
| 29 Jun 2022 | CNY | 13.18 | 13.46 | 12.95 | 12.96 | 12.96 | -0.32 (-2.41%) | 3,501,149 |
| 28 Jun 2022 | CNY | 13.06 | 13.32 | 12.95 | 13.28 | 13.28 | +0.17 (+1.30%) | 3,271,153 |
| 27 Jun 2022 | CNY | 13.06 | 13.32 | 12.98 | 13.11 | 13.11 | +0.05 (+0.38%) | 2,348,575 |
| 24 Jun 2022 | CNY | 12.92 | 13.18 | 12.9 | 13.06 | 13.06 | -0.06 (-0.46%) | 2,282,825 |
| 23 Jun 2022 | CNY | 13.02 | 13.2 | 12.89 | 13.12 | 13.12 | +0.03 (+0.23%) | 2,747,520 |
| 22 Jun 2022 | CNY | 13.51 | 13.66 | 13 | 13.09 | 13.09 | -0.62 (-4.52%) | 5,110,670 |
| 21 Jun 2022 | CNY | 13.05 | 13.95 | 12.85 | 13.71 | 13.71 | +0.67 (+5.14%) | 6,957,536 |
| 20 Jun 2022 | CNY | 13.1 | 13.3 | 12.97 | 13.04 | 13.04 | -0.1 (-0.76%) | 2,409,840 |
| 17 Jun 2022 | CNY | 13.46 | 13.55 | 12.97 | 13.14 | 13.14 | -0.51 (-3.74%) | 4,761,738 |
| 16 Jun 2022 | CNY | 13.05 | 13.95 | 12.95 | 13.65 | 13.65 | +0.62 (+4.76%) | 6,618,292 |
| 15 Jun 2022 | CNY | 12.98 | 13.15 | 12.84 | 13.03 | 13.03 | +0.1 (+0.77%) | 2,382,260 |
| 14 Jun 2022 | CNY | 13.23 | 13.33 | 12.5 | 12.93 | 12.93 | -0.24 (-1.82%) | 2,474,067 |
| 13 Jun 2022 | CNY | 12.92 | 13.31 | 12.91 | 13.17 | 13.17 | +0.14 (+1.07%) | 1,911,932 |
| 10 Jun 2022 | CNY | 12.9 | 13.18 | 12.83 | 13.03 | 13.03 | +0.13 (+1.01%) | 2,109,034 |
| 9 Jun 2022 | CNY | 13.27 | 13.64 | 12.9 | 12.9 | 12.9 | -0.47 (-3.52%) | 3,854,326 |
| 8 Jun 2022 | CNY | 13.5 | 13.69 | 12.89 | 13.37 | 13.37 | -0.23 (-1.69%) | 3,836,457 |
| 7 Jun 2022 | CNY | 13.77 | 14.02 | 13.41 | 13.6 | 13.6 | -0.29 (-2.09%) | 3,453,387 |
| 6 Jun 2022 | CNY | 13.69 | 13.92 | 13.49 | 13.89 | 13.89 | +0.4 (+2.97%) | 3,605,573 |
| 2 Jun 2022 | CNY | 13.66 | 13.91 | 13.26 | 13.49 | 13.49 | -0.19 (-1.39%) | 3,975,632 |
| 1 Jun 2022 | CNY | 13.73 | 14.19 | 13.61 | 13.68 | 13.68 | -0.17 (-1.23%) | 4,882,652 |
