| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 13.06 | 13.94 | 13 | 13.09 | 13.09 | -0.81 (-5.83%) | 23,769,189 |
| 28 Mar 2024 | CNY | 12.01 | 14.3 | 11.52 | 13.9 | 13.9 | +1.66 (+13.56%) | 43,550,060 |
| 27 Mar 2024 | CNY | 12.03 | 13.05 | 11.77 | 12.24 | 12.24 | -0.61 (-4.75%) | 34,489,407 |
| 26 Mar 2024 | CNY | 12.45 | 13.61 | 12.38 | 12.85 | 12.85 | +0.56 (+4.56%) | 42,476,310 |
| 25 Mar 2024 | CNY | 13.8 | 13.8 | 12.03 | 12.29 | 12.29 | -1.52 (-11.01%) | 38,400,752 |
| 22 Mar 2024 | CNY | 11.82 | 13.81 | 11.69 | 13.81 | 13.81 | +2.3 (+19.98%) | 41,699,557 |
| 21 Mar 2024 | CNY | 9.85 | 11.51 | 9.85 | 11.51 | 11.51 | +1.92 (+20.02%) | 12,962,997 |
| 20 Mar 2024 | CNY | 8.99 | 9.61 | 8.99 | 9.59 | 9.59 | +0.48 (+5.27%) | 11,978,719 |
| 19 Mar 2024 | CNY | 9.2 | 9.49 | 9.03 | 9.11 | 9.11 | -0.11 (-1.19%) | 9,760,408 |
| 18 Mar 2024 | CNY | 8.66 | 9.26 | 8.63 | 9.22 | 9.22 | +0.57 (+6.59%) | 10,688,588 |
| 15 Mar 2024 | CNY | 8.67 | 8.77 | 8.52 | 8.65 | 8.65 | -0.07 (-0.80%) | 6,521,424 |
| 14 Mar 2024 | CNY | 8.88 | 9 | 8.57 | 8.72 | 8.72 | -0.35 (-3.86%) | 8,601,533 |
| 13 Mar 2024 | CNY | 8.82 | 9.3 | 8.8 | 9.07 | 9.07 | +0.25 (+2.83%) | 13,476,527 |
| 12 Mar 2024 | CNY | 8.7 | 8.87 | 8.56 | 8.82 | 8.82 | +0.11 (+1.26%) | 8,587,112 |
| 11 Mar 2024 | CNY | 8.35 | 8.78 | 8.31 | 8.71 | 8.71 | +0.26 (+3.08%) | 7,953,901 |
| 8 Mar 2024 | CNY | 8.54 | 8.69 | 8.31 | 8.45 | 8.45 | -0.29 (-3.32%) | 8,915,414 |
| 7 Mar 2024 | CNY | 8.53 | 9.2 | 8.28 | 8.74 | 8.74 | +0.21 (+2.46%) | 11,446,399 |
| 6 Mar 2024 | CNY | 8.53 | 8.73 | 8.37 | 8.53 | 8.53 | -0.16 (-1.84%) | 6,858,800 |
| 5 Mar 2024 | CNY | 8.6 | 8.91 | 8.42 | 8.69 | 8.69 | +0.12 (+1.40%) | 10,000,769 |
| 4 Mar 2024 | CNY | 8.54 | 8.67 | 8.2 | 8.57 | 8.57 | +0.01 (+0.12%) | 7,024,742 |
| 1 Mar 2024 | CNY | 8.39 | 8.74 | 8.28 | 8.56 | 8.56 | +0.19 (+2.27%) | 8,774,700 |
| 29 Feb 2024 | CNY | 7.76 | 8.44 | 7.76 | 8.37 | 8.37 | +0.24 (+2.95%) | 10,361,118 |
| 28 Feb 2024 | CNY | 9.09 | 9.53 | 8.09 | 8.13 | 8.13 | -0.95 (-10.46%) | 16,123,705 |
| 27 Feb 2024 | CNY | 8.92 | 9.12 | 8.67 | 9.08 | 9.08 | -0.03 (-0.33%) | 15,466,204 |
| 26 Feb 2024 | CNY | 8.21 | 9.3 | 8.08 | 9.11 | 9.11 | +0.8 (+9.63%) | 13,547,383 |
| 23 Feb 2024 | CNY | 7.86 | 8.32 | 7.82 | 8.31 | 8.31 | +0.47 (+5.99%) | 9,606,140 |
| 22 Feb 2024 | CNY | 7.5 | 7.87 | 7.49 | 7.84 | 7.84 | +0.39 (+5.23%) | 9,729,586 |
| 21 Feb 2024 | CNY | 7.2 | 7.65 | 7.1 | 7.45 | 7.45 | +0.06 (+0.81%) | 12,341,396 |
| 20 Feb 2024 | CNY | 6.9 | 7.5 | 6.68 | 7.39 | 7.39 | +0.39 (+5.57%) | 13,570,371 |
| 19 Feb 2024 | CNY | 6.34 | 7.18 | 6.34 | 7 | 7 | +0.79 (+12.72%) | 14,299,044 |
