| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | CNY | 11.01 | 11.28 | 10.92 | 10.97 | 10.97 | -0.07 (-0.63%) | 2,963,941 |
| 18 Aug 2023 | CNY | 11.34 | 11.52 | 11.01 | 11.04 | 11.04 | -0.38 (-3.33%) | 4,761,126 |
| 17 Aug 2023 | CNY | 11.54 | 11.57 | 11.26 | 11.42 | 11.42 | -0.06 (-0.52%) | 4,046,300 |
| 16 Aug 2023 | CNY | 11.82 | 11.93 | 11.36 | 11.48 | 11.48 | -0.41 (-3.45%) | 4,706,106 |
| 15 Aug 2023 | CNY | 12.25 | 12.25 | 11.81 | 11.89 | 11.89 | -0.39 (-3.18%) | 4,013,500 |
| 14 Aug 2023 | CNY | 11.95 | 12.32 | 11.61 | 12.28 | 12.28 | +0.24 (+1.99%) | 5,810,384 |
| 11 Aug 2023 | CNY | 12.38 | 12.55 | 11.98 | 12.04 | 12.04 | -0.44 (-3.53%) | 6,633,837 |
| 10 Aug 2023 | CNY | 12.3 | 12.84 | 12.26 | 12.48 | 12.48 | +0.15 (+1.22%) | 8,207,938 |
| 9 Aug 2023 | CNY | 12.21 | 12.7 | 12.21 | 12.33 | 12.33 | -0.36 (-2.84%) | 10,421,427 |
| 8 Aug 2023 | CNY | 12.15 | 12.99 | 12 | 12.69 | 12.69 | +0.54 (+4.44%) | 17,691,476 |
| 7 Aug 2023 | CNY | 11.73 | 12.15 | 11.71 | 12.15 | 12.15 | +0.4 (+3.40%) | 6,629,998 |
| 4 Aug 2023 | CNY | 11.57 | 11.83 | 11.53 | 11.75 | 11.75 | +0.21 (+1.82%) | 3,151,700 |
| 3 Aug 2023 | CNY | 11.61 | 11.69 | 11.48 | 11.54 | 11.54 | -0.09 (-0.77%) | 1,846,954 |
| 2 Aug 2023 | CNY | 11.68 | 11.74 | 11.53 | 11.63 | 11.63 | -0.07 (-0.60%) | 1,878,000 |
| 1 Aug 2023 | CNY | 11.81 | 11.89 | 11.66 | 11.7 | 11.7 | -0.11 (-0.93%) | 2,307,900 |
| 31 Jul 2023 | CNY | 11.38 | 11.88 | 11.38 | 11.81 | 11.81 | +0.37 (+3.23%) | 3,905,300 |
| 28 Jul 2023 | CNY | 11.57 | 11.57 | 11.28 | 11.44 | 11.44 | -0.06 (-0.52%) | 3,023,125 |
| 27 Jul 2023 | CNY | 11.85 | 11.89 | 11.49 | 11.5 | 11.5 | -0.38 (-3.20%) | 4,252,884 |
| 26 Jul 2023 | CNY | 12.19 | 12.26 | 11.79 | 11.88 | 11.88 | -0.31 (-2.54%) | 4,326,073 |
| 25 Jul 2023 | CNY | 12.1 | 12.33 | 12.01 | 12.19 | 12.19 | +0.17 (+1.41%) | 4,358,100 |
| 24 Jul 2023 | CNY | 11.8 | 12.14 | 11.72 | 12.02 | 12.02 | +0.17 (+1.43%) | 3,720,289 |
| 21 Jul 2023 | CNY | 11.82 | 12 | 11.65 | 11.85 | 11.85 | -0.03 (-0.25%) | 3,647,400 |
| 20 Jul 2023 | CNY | 11.9 | 12.09 | 11.79 | 11.88 | 11.88 | -0.1 (-0.83%) | 3,733,951 |
| 19 Jul 2023 | CNY | 11.84 | 12.07 | 11.84 | 11.98 | 11.98 | +0.11 (+0.93%) | 2,729,460 |
| 18 Jul 2023 | CNY | 12.03 | 12.1 | 11.82 | 11.87 | 11.87 | -0.19 (-1.58%) | 3,351,257 |
| 17 Jul 2023 | CNY | 12.29 | 12.33 | 11.96 | 12.06 | 12.06 | -0.27 (-2.19%) | 5,468,159 |
| 14 Jul 2023 | CNY | 12.07 | 12.5 | 12.05 | 12.33 | 12.33 | +0.27 (+2.24%) | 8,452,280 |
| 13 Jul 2023 | CNY | 11.75 | 12.17 | 11.73 | 12.06 | 12.06 | +0.33 (+2.81%) | 6,586,972 |
| 12 Jul 2023 | CNY | 11.99 | 12.04 | 11.69 | 11.73 | 11.73 | -0.22 (-1.84%) | 3,857,316 |
| 11 Jul 2023 | CNY | 12.1 | 12.2 | 11.87 | 11.95 | 11.95 | -0.12 (-0.99%) | 3,632,411 |
