| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | CNY | 13.2 | 13.2 | 13.195 | 13.195 | 13.195 | +1.035 (+8.51%) | 50 |
| 3 Jun 2021 | CNY | 12.165 | 12.165 | 12.085 | 12.16 | 12.16 | +0.005 (+0.04%) | 204 |
| 2 Jun 2021 | CNY | 11.83 | 12.155 | 11.83 | 12.155 | 12.155 | +0.365 (+3.10%) | 4,100 |
| 1 Jun 2021 | CNY | 11.3 | 11.985 | 11.3 | 11.79 | 11.79 | +1.375 (+13.20%) | 37,441 |
| 31 May 2021 | CNY | 11.3 | 11.3 | 10.415 | 10.415 | 10.415 | -1.335 (-11.36%) | 11,704 |
| 28 May 2021 | CNY | 12.36 | 12.535 | 11.62 | 11.75 | 11.75 | +0.1 (+0.86%) | 22,679 |
| 27 May 2021 | CNY | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | +0.635 (+5.76%) | 1,500 |
| 25 May 2021 | CNY | 10.895 | 11.015 | 10.895 | 11.015 | 11.015 | -0.33 (-2.91%) | 56 |
| 21 May 2021 | CNY | 11.035 | 11.345 | 11.035 | 11.345 | 11.345 | +0.6 (+5.58%) | 1,580 |
| 20 May 2021 | CNY | 10.495 | 10.745 | 10.495 | 10.745 | 10.745 | +0.465 (+4.52%) | 1,000 |
| 19 May 2021 | CNY | 10.22 | 10.4 | 10.2 | 10.28 | 10.28 | -0.175 (-1.67%) | 21,525 |
| 18 May 2021 | CNY | 10.275 | 10.455 | 10.275 | 10.455 | 10.455 | +0.475 (+4.76%) | 25 |
| 17 May 2021 | CNY | 9.534 | 9.98 | 9.534 | 9.98 | 9.98 | +0.496 (+5.23%) | 700 |
| 14 May 2021 | CNY | 9.088 | 9.504 | 9.066 | 9.484 | 9.484 | +0.614 (+6.92%) | 600 |
| 13 May 2021 | CNY | 8.906 | 9.114 | 8.568 | 8.87 | 8.87 | -0.214 (-2.36%) | 619 |
| 12 May 2021 | CNY | 9.566 | 9.566 | 9.084 | 9.084 | 9.084 | -0.078 (-0.85%) | 142 |
| 11 May 2021 | CNY | 9.258 | 9.258 | 8.936 | 9.162 | 9.162 | -0.458 (-4.76%) | 10,320 |
| 10 May 2021 | CNY | 9.962 | 10.1 | 9.552 | 9.62 | 9.62 | -0.425 (-4.23%) | 5,300 |
| 7 May 2021 | CNY | 9.524 | 10.41 | 9.524 | 10.045 | 10.045 | +0.245 (+2.50%) | 999 |
| 6 May 2021 | CNY | 10.4 | 11.53 | 9.798 | 9.8 | 9.8 | -1.76 (-15.22%) | 25,200 |
| 5 May 2021 | CNY | 11.97 | 12.205 | 11.56 | 11.56 | 11.56 | -0.355 (-2.98%) | 2,705 |
| 4 May 2021 | CNY | 12.085 | 12.1 | 11.42 | 11.915 | 11.915 | -0.325 (-2.66%) | 1,515 |
| 3 May 2021 | CNY | 12.105 | 12.24 | 12.105 | 12.24 | 12.24 | -0.355 (-2.82%) | 545 |
| 29 Apr 2021 | CNY | 12.605 | 12.82 | 12.595 | 12.595 | 12.595 | -0.065 (-0.51%) | 2,650 |
| 27 Apr 2021 | CNY | 12.915 | 12.915 | 12.66 | 12.66 | 12.66 | -0.105 (-0.82%) | 50 |
| 26 Apr 2021 | CNY | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | -0.105 (-0.82%) | 200 |
| 23 Apr 2021 | CNY | 12.58 | 12.87 | 12.58 | 12.87 | 12.87 | -0.29 (-2.20%) | 620 |
| 22 Apr 2021 | CNY | 12.38 | 13.16 | 12.35 | 13.16 | 13.16 | +0.93 (+7.60%) | 1,050 |
| 21 Apr 2021 | CNY | 11.855 | 12.23 | 11.855 | 12.23 | 12.23 | +0.785 (+6.86%) | 1,250 |
| 20 Apr 2021 | CNY | 11.71 | 11.71 | 11.445 | 11.445 | 11.445 | -1.115 (-8.88%) | 1,700 |
