| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | CNY | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.73 (+6.17%) | 50 |
| 16 Apr 2021 | CNY | 13.005 | 13.205 | 11.83 | 11.83 | 11.83 | -0.825 (-6.52%) | 2,080 |
| 15 Apr 2021 | CNY | 13.27 | 13.27 | 12.655 | 12.655 | 12.655 | -0.3 (-2.32%) | 1,200 |
| 13 Apr 2021 | CNY | 12.995 | 12.995 | 12.87 | 12.955 | 12.955 | -0.095 (-0.73%) | 1,280 |
| 12 Apr 2021 | CNY | 14.11 | 14.11 | 13.05 | 13.05 | 13.05 | -1.635 (-11.13%) | 955 |
| 9 Apr 2021 | CNY | 13.56 | 14.75 | 13.56 | 14.685 | 14.685 | +1.015 (+7.43%) | 1,000 |
| 8 Apr 2021 | CNY | 13 | 14.28 | 13 | 13.67 | 13.67 | -0.875 (-6.02%) | 4,455 |
| 7 Apr 2021 | CNY | 15.365 | 15.365 | 14.545 | 14.545 | 14.545 | -0.845 (-5.49%) | 450 |
| 6 Apr 2021 | CNY | 15.5 | 15.5 | 15.11 | 15.39 | 15.39 | -1.49 (-8.83%) | 6,103 |
| 1 Apr 2021 | CNY | 16.215 | 17.185 | 16.215 | 16.88 | 16.88 | +0.725 (+4.49%) | 11,582 |
| 31 Mar 2021 | CNY | 16.955 | 16.99 | 16.155 | 16.155 | 16.155 | +0.155 (+0.97%) | 12,552 |
| 30 Mar 2021 | CNY | 15.97 | 16.235 | 15.95 | 16 | 16 | +0.065 (+0.41%) | 17,524 |
| 29 Mar 2021 | CNY | 16.55 | 17.295 | 15.935 | 15.935 | 15.935 | -1.095 (-6.43%) | 3,420 |
| 26 Mar 2021 | CNY | 16.705 | 17.215 | 16.2 | 17.03 | 17.03 | +0.225 (+1.34%) | 124,535 |
| 25 Mar 2021 | CNY | 15.95 | 16.805 | 15.05 | 16.805 | 16.805 | +0.695 (+4.31%) | 3,432 |
| 24 Mar 2021 | CNY | 17.735 | 18.645 | 15.71 | 16.11 | 16.11 | -2.89 (-15.21%) | 1,455 |
| 23 Mar 2021 | CNY | 19.2 | 19.2 | 19 | 19 | 19 | -0.01 (-0.05%) | 550 |
| 22 Mar 2021 | CNY | 17.8 | 19.01 | 17.8 | 19.01 | 19.01 | +1.185 (+6.65%) | 2,045 |
| 19 Mar 2021 | CNY | 16.415 | 17.825 | 16.415 | 17.825 | 17.825 | +1.175 (+7.06%) | 730 |
| 18 Mar 2021 | CNY | 17.79 | 17.79 | 16.65 | 16.65 | 16.65 | -0.325 (-1.91%) | 200 |
| 17 Mar 2021 | CNY | 18.005 | 18.005 | 16.975 | 16.975 | 16.975 | -1.395 (-7.59%) | 1,260 |
| 16 Mar 2021 | CNY | 18.3 | 18.67 | 17.8 | 18.37 | 18.37 | -0.425 (-2.26%) | 5,010 |
| 15 Mar 2021 | CNY | 18.3 | 19.14 | 18.155 | 18.795 | 18.795 | +1.715 (+10.04%) | 15,282 |
| 12 Mar 2021 | CNY | 15.105 | 17.165 | 14.765 | 17.08 | 17.08 | +2.145 (+14.36%) | 3,609 |
| 11 Mar 2021 | CNY | 14.75 | 15.015 | 14.75 | 14.935 | 14.935 | -1.265 (-7.81%) | 750 |
| 10 Mar 2021 | CNY | 16.27 | 16.5 | 16.195 | 16.2 | 16.2 | +0.245 (+1.54%) | 2,706 |
| 9 Mar 2021 | CNY | 14.22 | 16.67 | 14.22 | 15.955 | 15.955 | +2.835 (+21.61%) | 11,747 |
| 8 Mar 2021 | CNY | 13.915 | 13.915 | 13.12 | 13.12 | 13.12 | -0.435 (-3.21%) | 1,575 |
| 5 Mar 2021 | CNY | 13.475 | 13.74 | 13.475 | 13.555 | 13.555 | -1.23 (-8.32%) | 525 |
| 4 Mar 2021 | CNY | 14.7 | 15 | 14.7 | 14.785 | 14.785 | -0.32 (-2.12%) | 8,794 |
