| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 13.2 | 18.055 | 13.2 | 16.425 | 16.425 | +3.135 (+23.59%) | 2,683 |
| 1 Mar 2021 | CNY | 12.1 | 13.29 | 12.1 | 13.29 | 13.29 | +1.795 (+15.62%) | 8,291 |
| 26 Feb 2021 | CNY | 11.23 | 11.565 | 11.23 | 11.495 | 11.495 | +0.08 (+0.70%) | 3,620 |
| 25 Feb 2021 | CNY | 12.675 | 12.675 | 11.28 | 11.415 | 11.415 | -1.265 (-9.98%) | 1,530 |
| 24 Feb 2021 | CNY | 11.975 | 13.17 | 11.975 | 12.68 | 12.68 | +0.785 (+6.60%) | 4,160 |
| 23 Feb 2021 | CNY | 13.705 | 14.1 | 11.655 | 11.895 | 11.895 | -2.24 (-15.85%) | 9,942 |
| 22 Feb 2021 | CNY | 14.1 | 15.285 | 13.755 | 14.135 | 14.135 | +0.57 (+4.20%) | 42,269 |
| 19 Feb 2021 | CNY | 11.195 | 13.96 | 11.195 | 13.565 | 13.565 | +2.01 (+17.40%) | 30,819 |
| 18 Feb 2021 | CNY | 11.715 | 12.105 | 11.555 | 11.555 | 11.555 | -0.32 (-2.69%) | 1,123 |
| 17 Feb 2021 | CNY | 11.815 | 11.875 | 11.63 | 11.875 | 11.875 | -0.075 (-0.63%) | 800 |
| 16 Feb 2021 | CNY | 12.465 | 12.465 | 11.95 | 11.95 | 11.95 | +0.215 (+1.83%) | 3,890 |
| 12 Feb 2021 | CNY | 11.26 | 11.95 | 11.26 | 11.735 | 11.735 | +0.09 (+0.77%) | 3,510 |
| 11 Feb 2021 | CNY | 13.46 | 14.04 | 11.645 | 11.645 | 11.645 | -1.435 (-10.97%) | 7,390 |
| 10 Feb 2021 | CNY | 13.24 | 13.4 | 13.08 | 13.08 | 13.08 | +1.77 (+15.65%) | 9,654 |
| 9 Feb 2021 | CNY | 11.015 | 11.565 | 11.015 | 11.31 | 11.31 | +0.415 (+3.81%) | 7,820 |
| 8 Feb 2021 | CNY | 10.44 | 10.935 | 10.44 | 10.895 | 10.895 | +1.001 (+10.12%) | 9,489 |
| 5 Feb 2021 | CNY | 9.98 | 10.26 | 9.686 | 9.894 | 9.894 | +0.012 (+0.12%) | 11,309 |
| 4 Feb 2021 | CNY | 9.71 | 10.2 | 9.71 | 9.882 | 9.882 | +0.912 (+10.17%) | 36,500 |
| 3 Feb 2021 | CNY | 8.182 | 8.97 | 8.182 | 8.97 | 8.97 | +0.898 (+11.12%) | 13,075 |
| 2 Feb 2021 | CNY | 7.888 | 8.084 | 7.888 | 8.072 | 8.072 | +0.482 (+6.35%) | 3,165 |
| 1 Feb 2021 | CNY | 8.002 | 8.002 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 6,950 |
| 29 Jan 2021 | CNY | 7.616 | 7.616 | 7.5 | 7.5 | 7.5 | -0.488 (-6.11%) | 8,000 |
| 28 Jan 2021 | CNY | 7.49 | 7.988 | 7.49 | 7.988 | 7.988 | +0.462 (+6.14%) | 5,440 |
| 27 Jan 2021 | CNY | 8.17 | 8.17 | 7.526 | 7.526 | 7.526 | -0.274 (-3.51%) | 350 |
| 25 Jan 2021 | CNY | 8.9 | 8.952 | 7.374 | 7.8 | 7.8 | -0.898 (-10.32%) | 25,085 |
| 22 Jan 2021 | CNY | 8.08 | 8.698 | 7.722 | 8.698 | 8.698 | +0.464 (+5.64%) | 1,401 |
| 21 Jan 2021 | CNY | 8.82 | 9 | 8.234 | 8.234 | 8.234 | -0.862 (-9.48%) | 36,325 |
| 20 Jan 2021 | CNY | 9.268 | 9.7 | 9 | 9.096 | 9.096 | -0.25 (-2.67%) | 30,031 |
| 19 Jan 2021 | CNY | 9.8 | 9.924 | 9.218 | 9.346 | 9.346 | -0.854 (-8.37%) | 7,280 |
| 18 Jan 2021 | CNY | 9.702 | 10.2 | 9.702 | 10.2 | 10.2 | +0.924 (+9.96%) | 2,150 |
