Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | CNY | 8.89 | 9.504 | 8.78 | 9.276 | 9.276 | +0.59 (+6.79%) | 12,126 |
14 Jan 2021 | CNY | 7.578 | 8.686 | 7.578 | 8.686 | 8.686 | +1.064 (+13.96%) | 1,500 |
13 Jan 2021 | CNY | 7.536 | 7.974 | 7.536 | 7.622 | 7.622 | +0.06 (+0.79%) | 4,250 |
12 Jan 2021 | CNY | 7.4 | 7.788 | 7.288 | 7.562 | 7.562 | +0.064 (+0.85%) | 1,960 |
11 Jan 2021 | CNY | 6.302 | 7.536 | 6.302 | 7.498 | 7.498 | +1.006 (+15.50%) | 12,297 |
8 Jan 2021 | CNY | 7.1 | 7.1 | 6.222 | 6.492 | 6.492 | -0.43 (-6.21%) | 4,450 |
7 Jan 2021 | CNY | 7.328 | 7.8 | 6.798 | 6.922 | 6.922 | +0.024 (+0.35%) | 9,737 |
6 Jan 2021 | CNY | 6.42 | 6.898 | 6.42 | 6.898 | 6.898 | +0.566 (+8.94%) | 7,500 |
5 Jan 2021 | CNY | 5.75 | 6.626 | 5.75 | 6.332 | 6.332 | +0.482 (+8.24%) | 12,172 |
4 Jan 2021 | CNY | 4.967 | 5.85 | 4.966 | 5.85 | 5.85 | +1.22 (+26.35%) | 6,000 |
30 Dec 2020 | CNY | 4.536 | 4.63 | 4.45 | 4.63 | 4.63 | +0.13 (+2.89%) | 1,500 |
29 Dec 2020 | CNY | 4.766 | 4.9 | 4.5 | 4.5 | 4.5 | -0.307 (-6.39%) | 6,770 |
28 Dec 2020 | CNY | 4.375 | 4.807 | 4.375 | 4.807 | 4.807 | +0.243 (+5.32%) | 150 |
23 Dec 2020 | CNY | 4.183 | 4.591 | 4.183 | 4.564 | 4.564 | +0.676 (+17.39%) | 10,698 |
22 Dec 2020 | CNY | 3.851 | 3.888 | 3.851 | 3.888 | 3.888 | -0.037 (-0.94%) | 1,130 |
21 Dec 2020 | CNY | 3.651 | 3.925 | 3.554 | 3.925 | 3.925 | +0.16 (+4.25%) | 9,132 |
18 Dec 2020 | CNY | 3.3 | 3.919 | 3.3 | 3.765 | 3.765 | +0.48 (+14.61%) | 8,500 |
17 Dec 2020 | CNY | 3.301 | 3.301 | 3.23 | 3.285 | 3.285 | -0.031 (-0.93%) | 3,550 |
16 Dec 2020 | CNY | 2.82 | 3.316 | 2.82 | 3.316 | 3.316 | +0.408 (+14.03%) | 1,200 |
15 Dec 2020 | CNY | 2.633 | 2.908 | 2.633 | 2.908 | 2.908 | +0.188 (+6.91%) | 8,000 |
11 Dec 2020 | CNY | 2.589 | 2.72 | 2.558 | 2.72 | 2.72 | -0.035 (-1.27%) | 9,680 |
8 Dec 2020 | CNY | 2.592 | 2.755 | 2.58 | 2.755 | 2.755 | +0.235 (+9.33%) | 8,320 |
7 Dec 2020 | CNY | 2.508 | 2.6 | 2.508 | 2.52 | 2.52 | +0.055 (+2.23%) | 1,850 |
4 Dec 2020 | CNY | 2.166 | 2.465 | 2.166 | 2.465 | 2.465 | +0.351 (+16.60%) | 5,799 |
3 Dec 2020 | CNY | 2.201 | 2.22 | 2.114 | 2.114 | 2.114 | -0.132 (-5.88%) | 1,000 |
2 Dec 2020 | CNY | 2.225 | 2.246 | 2.222 | 2.246 | 2.246 | -0.146 (-6.10%) | 3,000 |
30 Nov 2020 | CNY | 2.385 | 2.392 | 2.385 | 2.392 | 2.392 | +0.112 (+4.91%) | 2,000 |
27 Nov 2020 | CNY | 2.456 | 2.456 | 2.28 | 2.28 | 2.28 | -0.228 (-9.09%) | 4,000 |
26 Nov 2020 | CNY | 2.367 | 2.508 | 2.367 | 2.508 | 2.508 | +0.12 (+5.03%) | 3,300 |
25 Nov 2020 | CNY | 2.213 | 2.388 | 2.213 | 2.388 | 2.388 | +0.194 (+8.84%) | 1,000 |