Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | CNY | 1.8965 | 1.9405 | 1.8965 | 1.922 | 1.922 | -0.038 (-1.96%) | 5,000 |
19 Nov 2020 | CNY | 1.8765 | 1.9605 | 1.846 | 1.9605 | 1.9605 | +0.019 (+1.00%) | 1,360 |
16 Nov 2020 | CNY | 1.9465 | 2.025 | 1.899 | 1.941 | 1.941 | -0.01 (-0.51%) | 2,360 |
13 Nov 2020 | CNY | 1.833 | 1.9675 | 1.833 | 1.951 | 1.951 | +0.106 (+5.77%) | 1,000 |
12 Nov 2020 | CNY | 1.74 | 1.8445 | 1.74 | 1.8445 | 1.8445 | -0.048 (-2.51%) | 3,600 |
10 Nov 2020 | CNY | 1.82 | 1.949 | 1.82 | 1.892 | 1.892 | +0.009 (+0.48%) | 13,375 |
9 Nov 2020 | CNY | 1.673 | 1.883 | 1.673 | 1.883 | 1.883 | +0.216 (+12.99%) | 4,250 |
6 Nov 2020 | CNY | 1.8315 | 1.981 | 1.6665 | 1.6665 | 1.6665 | -0.146 (-8.06%) | 6,649 |
5 Nov 2020 | CNY | 2.214 | 2.214 | 1.8125 | 1.8125 | 1.8125 | -0.476 (-20.82%) | 2,350 |
28 Oct 2020 | CNY | 2.349 | 2.349 | 2.289 | 2.289 | 2.289 | -0.121 (-5.02%) | 200 |
26 Oct 2020 | CNY | 2.487 | 2.543 | 2.41 | 2.41 | 2.41 | -0.083 (-3.33%) | 9,900 |
23 Oct 2020 | CNY | 2.366 | 2.493 | 2.366 | 2.493 | 2.493 | +0.102 (+4.27%) | 47,900 |
22 Oct 2020 | CNY | 2.261 | 2.391 | 2.256 | 2.391 | 2.391 | +0.067 (+2.88%) | 2,400 |
21 Oct 2020 | CNY | 2.371 | 2.464 | 2.324 | 2.324 | 2.324 | -0.083 (-3.45%) | 4,500 |
20 Oct 2020 | CNY | 2.444 | 2.486 | 2.39 | 2.407 | 2.407 | -0.107 (-4.26%) | 4,200 |
19 Oct 2020 | CNY | 2.368 | 2.515 | 2.362 | 2.514 | 2.514 | +0.035 (+1.41%) | 7,220 |
16 Oct 2020 | CNY | 2.538 | 2.599 | 2.479 | 2.479 | 2.479 | -0.048 (-1.90%) | 200 |
15 Oct 2020 | CNY | 2.452 | 2.528 | 2.379 | 2.527 | 2.527 | -0.004 (-0.16%) | 1,800 |
14 Oct 2020 | CNY | 2.501 | 2.547 | 2.498 | 2.531 | 2.531 | +0.037 (+1.48%) | 5,910 |
13 Oct 2020 | CNY | 2.504 | 2.9 | 2.494 | 2.494 | 2.494 | -0.076 (-2.96%) | 3,500 |
12 Oct 2020 | CNY | 2.606 | 2.705 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 380 |
9 Oct 2020 | CNY | 2.569 | 2.65 | 2.569 | 2.65 | 2.65 | -0.09 (-3.28%) | 50,000 |
7 Oct 2020 | CNY | 2.622 | 2.74 | 2.596 | 2.74 | 2.74 | +0.157 (+6.08%) | 2,000 |
2 Oct 2020 | CNY | 2.6 | 2.631 | 2.55 | 2.583 | 2.583 | +0.103 (+4.15%) | 5,940 |
29 Sep 2020 | CNY | 2.338 | 2.48 | 2.338 | 2.48 | 2.48 | +0.193 (+8.44%) | 60,000 |
28 Sep 2020 | CNY | 2.303 | 2.5 | 2.287 | 2.287 | 2.287 | -0.102 (-4.27%) | 28,000 |
18 Sep 2020 | CNY | 2.39 | 2.563 | 2.389 | 2.389 | 2.389 | +0.119 (+5.24%) | 400 |
16 Sep 2020 | CNY | 2.161 | 2.294 | 2.161 | 2.27 | 2.27 | +0.086 (+3.94%) | 650 |
15 Sep 2020 | CNY | 2.004 | 2.184 | 2.004 | 2.184 | 2.184 | -0.052 (-2.33%) | 500 |
14 Sep 2020 | CNY | 1.8205 | 2.236 | 1.8205 | 2.236 | 2.236 | +0.253 (+12.73%) | 10,846 |