| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | CNY | 2.37 | 2.37 | 1.8835 | 1.9835 | 1.9835 | -0.62 (-23.80%) | 4,095 |
| 9 Sep 2020 | CNY | 2.611 | 2.62 | 2.603 | 2.603 | 2.603 | -0.004 (-0.15%) | 500 |
| 8 Sep 2020 | CNY | 2.528 | 2.649 | 2.519 | 2.607 | 2.607 | +0.056 (+2.20%) | 745 |
| 7 Sep 2020 | CNY | 2.528 | 2.627 | 2.526 | 2.551 | 2.551 | +0.004 (+0.16%) | 745 |
| 4 Sep 2020 | CNY | 2.7 | 2.73 | 2.547 | 2.547 | 2.547 | -0.331 (-11.50%) | 140 |
| 3 Sep 2020 | CNY | 3.003 | 3.032 | 2.878 | 2.878 | 2.878 | -0.133 (-4.42%) | 249 |
| 2 Sep 2020 | CNY | 2.822 | 3.119 | 2.822 | 3.011 | 3.011 | +0.049 (+1.65%) | 2,005 |
| 1 Sep 2020 | CNY | 2.683 | 2.962 | 2.633 | 2.962 | 2.962 | +0.217 (+7.91%) | 2,700 |
| 31 Aug 2020 | CNY | 2.792 | 2.793 | 2.745 | 2.745 | 2.745 | +0.023 (+0.84%) | 170 |
| 28 Aug 2020 | CNY | 2.676 | 2.722 | 2.64 | 2.722 | 2.722 | -0.07 (-2.51%) | 200 |
| 25 Aug 2020 | CNY | 2.877 | 2.884 | 2.727 | 2.792 | 2.792 | -0.11 (-3.79%) | 2,050 |
| 24 Aug 2020 | CNY | 2.8 | 2.902 | 2.8 | 2.902 | 2.902 | +0.023 (+0.80%) | 6,674 |
| 21 Aug 2020 | CNY | 2.861 | 3.037 | 2.84 | 2.879 | 2.879 | +0.075 (+2.67%) | 1,946 |
| 17 Aug 2020 | CNY | 2.88 | 2.922 | 2.792 | 2.804 | 2.804 | +0.047 (+1.70%) | 680 |
| 14 Aug 2020 | CNY | 2.948 | 2.97 | 2.757 | 2.757 | 2.757 | -0.199 (-6.73%) | 7,000 |
| 12 Aug 2020 | CNY | 3.051 | 3.097 | 2.954 | 2.956 | 2.956 | -0.266 (-8.26%) | 250 |
| 11 Aug 2020 | CNY | 3.238 | 3.446 | 3.21 | 3.222 | 3.222 | +0.073 (+2.32%) | 1,200 |
| 7 Aug 2020 | CNY | 3.313 | 3.6 | 3.149 | 3.149 | 3.149 | -0.253 (-7.44%) | 100 |
| 6 Aug 2020 | CNY | 4.083 | 4.6 | 3.216 | 3.402 | 3.402 | -0.731 (-17.69%) | 52,371 |
| 5 Aug 2020 | CNY | 4.084 | 4.215 | 4.084 | 4.133 | 4.133 | +0.131 (+3.27%) | 99 |
| 4 Aug 2020 | CNY | 3.816 | 4.002 | 3.816 | 4.002 | 4.002 | +0.255 (+6.81%) | 1,750 |
| 3 Aug 2020 | CNY | 3.557 | 3.747 | 3.557 | 3.747 | 3.747 | +0.143 (+3.97%) | 45 |
| 30 Jul 2020 | CNY | 3.613 | 3.697 | 3.604 | 3.604 | 3.604 | -0.032 (-0.88%) | 3,300 |
| 29 Jul 2020 | CNY | 3.706 | 4 | 3.636 | 3.636 | 3.636 | -0.333 (-8.39%) | 3,779 |
| 27 Jul 2020 | CNY | 3.576 | 4.075 | 3.575 | 3.969 | 3.969 | +0.436 (+12.34%) | 4,909 |
| 24 Jul 2020 | CNY | 3.541 | 3.55 | 3.504 | 3.533 | 3.533 | -0.014 (-0.39%) | 370 |
| 22 Jul 2020 | CNY | 3.619 | 3.656 | 3.547 | 3.547 | 3.547 | -0.094 (-2.58%) | 30 |
| 21 Jul 2020 | CNY | 3.531 | 3.641 | 3.531 | 3.641 | 3.641 | +0.121 (+3.44%) | 10 |
| 20 Jul 2020 | CNY | 3.6 | 3.676 | 3.52 | 3.52 | 3.52 | -0.248 (-6.58%) | 320 |
| 16 Jul 2020 | CNY | 3.67 | 3.768 | 3.656 | 3.768 | 3.768 | +0.017 (+0.45%) | 20 |
