| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | CNY | 4 | 4.108 | 3.982 | 3.999 | 3.999 | -0.14 (-3.38%) | 18,422 |
| 7 Jul 2020 | CNY | 4.14 | 4.14 | 4.03 | 4.139 | 4.139 | -0.082 (-1.94%) | 71 |
| 6 Jul 2020 | CNY | 4.247 | 4.371 | 4.221 | 4.221 | 4.221 | +0.29 (+7.38%) | 4,450 |
| 1 Jul 2020 | CNY | 3.673 | 4.012 | 3.673 | 3.931 | 3.931 | +0.166 (+4.41%) | 1,745 |
| 30 Jun 2020 | CNY | 3.645 | 3.765 | 3.645 | 3.765 | 3.765 | +0.183 (+5.11%) | 7,600 |
| 26 Jun 2020 | CNY | 3.717 | 3.717 | 3.502 | 3.582 | 3.582 | +0.076 (+2.17%) | 2,000 |
| 25 Jun 2020 | CNY | 3.555 | 3.555 | 3.506 | 3.506 | 3.506 | -0.089 (-2.48%) | 585 |
| 24 Jun 2020 | CNY | 3.691 | 3.793 | 3.531 | 3.595 | 3.595 | -0.145 (-3.88%) | 7,000 |
| 23 Jun 2020 | CNY | 3.848 | 3.868 | 3.74 | 3.74 | 3.74 | -0.003 (-0.08%) | 400 |
| 22 Jun 2020 | CNY | 3.541 | 3.743 | 3.401 | 3.743 | 3.743 | +0.319 (+9.32%) | 2,185 |
| 19 Jun 2020 | CNY | 3.5 | 3.739 | 3.419 | 3.424 | 3.424 | +0.006 (+0.18%) | 39,845 |
| 18 Jun 2020 | CNY | 3.339 | 3.599 | 3.339 | 3.418 | 3.418 | +0.017 (+0.50%) | 5,445 |
| 17 Jun 2020 | CNY | 3.511 | 3.816 | 3.401 | 3.401 | 3.401 | -0.087 (-2.49%) | 1,210 |
| 16 Jun 2020 | CNY | 3.541 | 3.615 | 3.419 | 3.488 | 3.488 | +0.087 (+2.56%) | 12,749 |
| 15 Jun 2020 | CNY | 3.7 | 3.7 | 3.35 | 3.401 | 3.401 | -0.124 (-3.52%) | 9,640 |
| 12 Jun 2020 | CNY | 3.377 | 3.876 | 3.357 | 3.525 | 3.525 | +0.095 (+2.77%) | 9,760 |
| 11 Jun 2020 | CNY | 3.6 | 3.758 | 3.31 | 3.43 | 3.43 | -0.166 (-4.62%) | 52,500 |
| 10 Jun 2020 | CNY | 3.89 | 4.045 | 3.5 | 3.596 | 3.596 | -0.209 (-5.49%) | 52,168 |
| 9 Jun 2020 | CNY | 3.863 | 3.999 | 3.797 | 3.805 | 3.805 | -0.16 (-4.04%) | 15,425 |
| 8 Jun 2020 | CNY | 4.277 | 4.319 | 3.955 | 3.965 | 3.965 | -0.207 (-4.96%) | 7,202 |
| 5 Jun 2020 | CNY | 4.35 | 4.62 | 4.108 | 4.172 | 4.172 | -0.31 (-6.92%) | 39,510 |
| 4 Jun 2020 | CNY | 4.5 | 5.1 | 4.184 | 4.482 | 4.482 | -0.137 (-2.97%) | 26,960 |
| 3 Jun 2020 | CNY | 4.267 | 4.9 | 4.267 | 4.619 | 4.619 | +0.187 (+4.22%) | 14,448 |
| 2 Jun 2020 | CNY | 4.776 | 4.776 | 4.432 | 4.432 | 4.432 | +1.196 (+36.96%) | 7,350 |
| 22 May 2020 | CNY | 3.246 | 3.345 | 3.236 | 3.236 | 3.236 | -0.016 (-0.49%) | 1,090 |
| 19 May 2020 | CNY | 3.157 | 3.294 | 3.157 | 3.252 | 3.252 | +0.118 (+3.77%) | 3,170 |
| 18 May 2020 | CNY | 3.093 | 3.311 | 3.093 | 3.134 | 3.134 | +0.23 (+7.92%) | 2,200 |
| 13 May 2020 | CNY | 3.001 | 3.001 | 2.904 | 2.904 | 2.904 | -0.021 (-0.72%) | 700 |
| 11 May 2020 | CNY | 2.435 | 2.925 | 2.435 | 2.925 | 2.925 | +0.651 (+28.63%) | 9,340 |
| 7 May 2020 | CNY | 2.175 | 2.3 | 2.175 | 2.274 | 2.274 | +0.13 (+6.06%) | 5,850 |
