| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | CNY | 2.192 | 2.192 | 2.144 | 2.144 | 2.144 | +0.048 (+2.29%) | 1,500 |
| 4 May 2020 | CNY | 2.277 | 2.277 | 2.096 | 2.096 | 2.096 | -0.303 (-12.63%) | 800 |
| 24 Apr 2020 | CNY | 2.234 | 2.505 | 2.234 | 2.399 | 2.399 | +0.352 (+17.20%) | 300 |
| 16 Apr 2020 | CNY | 2.167 | 2.31 | 2.047 | 2.047 | 2.047 | +0.036 (+1.79%) | 1,000 |
| 15 Apr 2020 | CNY | 2.126 | 2.126 | 2.011 | 2.011 | 2.011 | -0.184 (-8.38%) | 350 |
| 9 Apr 2020 | CNY | 2.233 | 2.32 | 2.195 | 2.195 | 2.195 | -0.237 (-9.75%) | 6,350 |
| 7 Apr 2020 | CNY | 2.338 | 2.446 | 2.338 | 2.432 | 2.432 | +0.449 (+22.64%) | 350 |
| 1 Apr 2020 | CNY | 2.203 | 2.203 | 1.983 | 1.983 | 1.983 | -0.317 (-13.78%) | 300 |
| 31 Mar 2020 | CNY | 2.177 | 2.3 | 2.177 | 2.3 | 2.3 | +0.451 (+24.39%) | 200 |
| 24 Mar 2020 | CNY | 1.8105 | 1.9625 | 1.8105 | 1.849 | 1.849 | -0.145 (-7.30%) | 350 |
| 19 Mar 2020 | CNY | 1.7685 | 1.9945 | 1.7685 | 1.9945 | 1.9945 | +0.231 (+13.10%) | 1,000 |
| 17 Mar 2020 | CNY | 1.506 | 1.7635 | 1.4585 | 1.7635 | 1.7635 | +0.359 (+25.61%) | 1,950 |
| 16 Mar 2020 | CNY | 1.654 | 1.654 | 1.35 | 1.404 | 1.404 | -0.497 (-26.16%) | 5,800 |
| 13 Mar 2020 | CNY | 1.9 | 1.9595 | 1.9 | 1.9015 | 1.9015 | -0.673 (-26.16%) | 700 |
| 11 Mar 2020 | CNY | 2.636 | 2.758 | 2.575 | 2.575 | 2.575 | -0.225 (-8.04%) | 10,000 |
| 10 Mar 2020 | CNY | 2.708 | 2.8 | 2.708 | 2.8 | 2.8 | -0.281 (-9.12%) | 7,500 |
| 5 Mar 2020 | CNY | 3.191 | 3.207 | 3.081 | 3.081 | 3.081 | +0.182 (+6.28%) | 300 |
| 3 Mar 2020 | CNY | 2.991 | 3.144 | 2.899 | 2.899 | 2.899 | +0.182 (+6.70%) | 4,850 |
| 2 Mar 2020 | CNY | 2.871 | 2.871 | 2.717 | 2.717 | 2.717 | +0.164 (+6.42%) | 1,100 |
| 28 Feb 2020 | CNY | 2.78 | 2.81 | 2.553 | 2.553 | 2.553 | -0.465 (-15.41%) | 1,400 |
| 24 Feb 2020 | CNY | 3.113 | 3.148 | 3.018 | 3.018 | 3.018 | +0.225 (+8.06%) | 1,000 |
| 20 Feb 2020 | CNY | 3.027 | 3.027 | 2.793 | 2.793 | 2.793 | -0.337 (-10.77%) | 100 |
| 19 Feb 2020 | CNY | 3.08 | 3.13 | 3.029 | 3.13 | 3.13 | -0.397 (-11.26%) | 10,180 |
| 17 Feb 2020 | CNY | 3.393 | 3.527 | 3.393 | 3.527 | 3.527 | -0.239 (-6.35%) | 3,250 |
| 14 Feb 2020 | CNY | 3.457 | 3.766 | 3.457 | 3.766 | 3.766 | +0.731 (+24.09%) | 100 |
| 5 Feb 2020 | CNY | 2.593 | 3.035 | 2.593 | 3.035 | 3.035 | +0.511 (+20.25%) | 4,000 |
| 4 Feb 2020 | CNY | 2.555 | 2.697 | 2.524 | 2.524 | 2.524 | +0.238 (+10.41%) | 350 |
| 31 Jan 2020 | CNY | 2.359 | 2.359 | 2.286 | 2.286 | 2.286 | +0.02 (+0.88%) | 2,000 |
| 30 Jan 2020 | CNY | 2.299 | 2.299 | 2.196 | 2.266 | 2.266 | -0.217 (-8.74%) | 6,558 |
| 29 Jan 2020 | CNY | 2.401 | 2.483 | 2.321 | 2.483 | 2.483 | +0.031 (+1.26%) | 3,000 |
