| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | CNY | 2.484 | 2.6215 | 2.4715 | 2.6215 | 2.6215 | +0.102 (+4.03%) | 1,700 |
| 22 Jul 2019 | CNY | 2.6315 | 2.6415 | 2.52 | 2.52 | 2.52 | -0.099 (-3.76%) | 100 |
| 12 Jul 2019 | CNY | 2.7005 | 2.7845 | 2.6185 | 2.6185 | 2.6185 | -1.618 (-38.19%) | 110 |
| 7 May 2019 | CNY | 4.2315 | 4.4065 | 4.2315 | 4.2365 | 4.2365 | -0.392 (-8.47%) | 431 |
| 25 Apr 2019 | CNY | 4.477 | 4.687 | 4.477 | 4.6285 | 4.6285 | +0.235 (+5.36%) | 30 |
| 18 Apr 2019 | CNY | 3.6005 | 4.408 | 3.6005 | 4.393 | 4.393 | +1.044 (+31.17%) | 250 |
| 16 Apr 2019 | CNY | 2.999 | 3.352 | 2.999 | 3.349 | 3.349 | +0.36 (+12.06%) | 185 |
| 15 Apr 2019 | CNY | 2.585 | 2.9885 | 2.585 | 2.9885 | 2.9885 | +0.558 (+22.98%) | 185 |
| 5 Apr 2019 | CNY | 2.47 | 2.71 | 2.37 | 2.43 | 2.43 | -0.08 (-3.19%) | 2,000 |
| 4 Apr 2019 | CNY | 2.22 | 2.68 | 2.22 | 2.51 | 2.51 | +0.84 (+50.30%) | 600 |
| 26 Mar 2019 | CNY | 1.9 | 1.9 | 1.67 | 1.67 | 1.67 | -2.65 (-61.34%) | 250 |
| 25 Feb 2019 | CNY | 4.29 | 4.37 | 4.24 | 4.32 | 4.32 | -0.26 (-5.68%) | 500 |
| 11 Feb 2019 | CNY | 5.02 | 5.15 | 4.58 | 4.58 | 4.58 | -0.22 (-4.58%) | 910 |
| 7 Feb 2019 | CNY | 4.63 | 4.86 | 4.47 | 4.8 | 4.8 | -0.07 (-1.44%) | 2,000 |
| 5 Feb 2019 | CNY | 2.72 | 4.87 | 2.72 | 4.87 | 4.87 | +1.44 (+41.98%) | 2,630 |
| 8 Jan 2019 | CNY | 3.49 | 3.7 | 3.43 | 3.43 | 3.43 | +0.19 (+5.86%) | 1,000 |
| 2 Jan 2019 | CNY | 2.85 | 3.31 | 2.73 | 3.24 | 3.24 | +0.09 (+2.86%) | 180 |
| 28 Dec 2018 | CNY | 2.96 | 3.15 | 2.9 | 3.15 | 3.15 | +0.26 (+9.00%) | 11,400 |
| 20 Dec 2018 | CNY | 3.07 | 3.18 | 2.89 | 2.89 | 2.89 | -1.08 (-27.20%) | 1,000 |
| 7 Dec 2018 | CNY | 3.59 | 3.97 | 3.58 | 3.97 | 3.97 | +0.37 (+10.28%) | 445 |
| 6 Dec 2018 | CNY | 3.59 | 3.83 | 3.48 | 3.6 | 3.6 | +0.02 (+0.56%) | 1,000 |
| 4 Dec 2018 | CNY | 4.15 | 4.15 | 3.58 | 3.58 | 3.58 | -0.52 (-12.68%) | 500 |
| 30 Nov 2018 | CNY | 4.16 | 4.2 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 800 |
| 29 Nov 2018 | CNY | 4.09 | 4.23 | 4.06 | 4.15 | 4.15 | +0.81 (+24.25%) | 415 |
| 15 Nov 2018 | CNY | 3.63 | 3.65 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 500 |
| 14 Nov 2018 | CNY | 3.43 | 3.88 | 3.39 | 3.39 | 3.39 | -2.3 (-40.42%) | 2,300 |
| 9 Nov 2018 | CNY | 6.38 | 6.38 | 5.69 | 5.69 | 5.69 | -0.62 (-9.83%) | 5,059 |
| 5 Nov 2018 | CNY | 6.21 | 6.38 | 6.21 | 6.31 | 6.31 | -1.16 (-15.53%) | 180 |
| 8 Oct 2018 | CNY | 7.25 | 7.47 | 7.12 | 7.47 | 7.47 | +0.51 (+7.33%) | 200 |
| 12 Sep 2018 | CNY | 7.11 | 7.18 | 6.84 | 6.96 | 6.96 | +0.46 (+7.08%) | 150 |
