| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | CNY | 2.849 | 2.896 | 2.849 | 2.896 | 2.896 | +0.308 (+11.90%) | 1,000 |
| 6 Nov 2017 | CNY | 2.714 | 2.715 | 2.551 | 2.588 | 2.588 | -0.068 (-2.56%) | 1,000 |
| 3 Nov 2017 | CNY | 2.809 | 2.809 | 2.656 | 2.656 | 2.656 | -0.107 (-3.87%) | 1,500 |
| 2 Nov 2017 | CNY | 2.676 | 2.781 | 2.676 | 2.763 | 2.763 | +0.067 (+2.49%) | 996 |
| 1 Nov 2017 | CNY | 2.645 | 2.696 | 2.645 | 2.696 | 2.696 | -0.081 (-2.92%) | 996 |
| 30 Oct 2017 | CNY | 2.616 | 2.777 | 2.616 | 2.777 | 2.777 | +0.329 (+13.44%) | 500 |
| 19 Oct 2017 | CNY | 2.503 | 2.63 | 2.443 | 2.448 | 2.448 | -0.143 (-5.52%) | 2,100 |
| 18 Oct 2017 | CNY | 2.698 | 2.698 | 2.591 | 2.591 | 2.591 | -0.153 (-5.58%) | 2,120 |
| 13 Oct 2017 | CNY | 2.759 | 2.872 | 2.744 | 2.744 | 2.744 | +0.032 (+1.18%) | 1,000 |
| 12 Oct 2017 | CNY | 2.741 | 2.807 | 2.704 | 2.712 | 2.712 | -0.066 (-2.38%) | 760 |
| 11 Oct 2017 | CNY | 2.764 | 2.778 | 2.727 | 2.778 | 2.778 | -0.01 (-0.36%) | 500 |
| 6 Oct 2017 | CNY | 2.742 | 2.788 | 2.73 | 2.788 | 2.788 | -0.068 (-2.38%) | 1,000 |
| 4 Oct 2017 | CNY | 2.805 | 2.856 | 2.8 | 2.856 | 2.856 | +0.087 (+3.14%) | 500 |
| 2 Oct 2017 | CNY | 2.672 | 2.769 | 2.65 | 2.769 | 2.769 | +0.023 (+0.84%) | 2,630 |
| 25 Sep 2017 | CNY | 2.875 | 2.948 | 2.746 | 2.746 | 2.746 | -0.184 (-6.28%) | 1,000 |
| 21 Sep 2017 | CNY | 3.052 | 3.08 | 2.93 | 2.93 | 2.93 | -0.111 (-3.65%) | 15,400 |
| 20 Sep 2017 | CNY | 2.8 | 3.041 | 2.8 | 3.041 | 3.041 | +0.297 (+10.82%) | 160 |
| 18 Sep 2017 | CNY | 2.983 | 2.988 | 2.744 | 2.744 | 2.744 | -0.468 (-14.57%) | 2,200 |
| 14 Sep 2017 | CNY | 3.075 | 3.212 | 3.075 | 3.212 | 3.212 | +0.162 (+5.31%) | 400 |
| 13 Sep 2017 | CNY | 2.611 | 3.05 | 2.609 | 3.05 | 3.05 | +0.688 (+29.13%) | 1,750 |
| 11 Sep 2017 | CNY | 2.265 | 2.362 | 2.264 | 2.362 | 2.362 | -0.953 (-28.75%) | 4,000 |
| 2 Jun 2017 | CNY | 2.655 | 3.795 | 2.655 | 3.315 | 3.315 | -0.285 (-7.92%) | 100 |
| 26 May 2017 | CNY | 3.465 | 3.72 | 3.465 | 3.6 | 3.6 | -0.24 (-6.25%) | 370 |
| 16 May 2017 | CNY | 4.215 | 4.545 | 3.84 | 3.84 | 3.84 | -0.525 (-12.03%) | 253 |
| 12 May 2017 | CNY | 4.41 | 4.755 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 89 |
| 11 May 2017 | CNY | 4.335 | 4.635 | 4.32 | 4.365 | 4.365 | -0.18 (-3.96%) | 133 |
| 10 May 2017 | CNY | 4.335 | 4.635 | 4.32 | 4.545 | 4.545 | +0.135 (+3.06%) | 133 |
| 9 May 2017 | CNY | 4.47 | 4.83 | 4.395 | 4.41 | 4.41 | -0.315 (-6.67%) | 133 |
| 8 May 2017 | CNY | 7.05 | 7.05 | 4.65 | 4.725 | 4.725 | -4.11 (-46.52%) | 4,173 |
| 13 Apr 2017 | CNY | 7.92 | 8.835 | 7.92 | 8.835 | 8.835 | +2.67 (+43.31%) | 365 |
