| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | CNY | 2.645 | 2.696 | 2.645 | 2.696 | 2.696 | -0.081 (-2.92%) | 996 |
| 30 Oct 2017 | CNY | 2.616 | 2.777 | 2.616 | 2.777 | 2.777 | +0.329 (+13.44%) | 500 |
| 19 Oct 2017 | CNY | 2.503 | 2.63 | 2.443 | 2.448 | 2.448 | -0.143 (-5.52%) | 2,100 |
| 18 Oct 2017 | CNY | 2.698 | 2.698 | 2.591 | 2.591 | 2.591 | -0.153 (-5.58%) | 2,120 |
| 13 Oct 2017 | CNY | 2.759 | 2.872 | 2.744 | 2.744 | 2.744 | +0.032 (+1.18%) | 1,000 |
| 12 Oct 2017 | CNY | 2.741 | 2.807 | 2.704 | 2.712 | 2.712 | -0.066 (-2.38%) | 760 |
| 11 Oct 2017 | CNY | 2.764 | 2.778 | 2.727 | 2.778 | 2.778 | -0.01 (-0.36%) | 500 |
| 6 Oct 2017 | CNY | 2.742 | 2.788 | 2.73 | 2.788 | 2.788 | -0.068 (-2.38%) | 1,000 |
| 4 Oct 2017 | CNY | 2.805 | 2.856 | 2.8 | 2.856 | 2.856 | +0.087 (+3.14%) | 500 |
| 2 Oct 2017 | CNY | 2.672 | 2.769 | 2.65 | 2.769 | 2.769 | +0.023 (+0.84%) | 2,630 |
| 25 Sep 2017 | CNY | 2.875 | 2.948 | 2.746 | 2.746 | 2.746 | -0.184 (-6.28%) | 1,000 |
| 21 Sep 2017 | CNY | 3.052 | 3.08 | 2.93 | 2.93 | 2.93 | -0.111 (-3.65%) | 15,400 |
| 20 Sep 2017 | CNY | 2.8 | 3.041 | 2.8 | 3.041 | 3.041 | +0.297 (+10.82%) | 160 |
| 18 Sep 2017 | CNY | 2.983 | 2.988 | 2.744 | 2.744 | 2.744 | -0.468 (-14.57%) | 2,200 |
| 14 Sep 2017 | CNY | 3.075 | 3.212 | 3.075 | 3.212 | 3.212 | +0.162 (+5.31%) | 400 |
| 13 Sep 2017 | CNY | 2.611 | 3.05 | 2.609 | 3.05 | 3.05 | +0.688 (+29.13%) | 1,750 |
| 11 Sep 2017 | CNY | 2.265 | 2.362 | 2.264 | 2.362 | 2.362 | -0.953 (-28.75%) | 4,000 |
| 2 Jun 2017 | CNY | 2.655 | 3.795 | 2.655 | 3.315 | 3.315 | -0.285 (-7.92%) | 100 |
| 26 May 2017 | CNY | 3.465 | 3.72 | 3.465 | 3.6 | 3.6 | -0.24 (-6.25%) | 370 |
| 16 May 2017 | CNY | 4.215 | 4.545 | 3.84 | 3.84 | 3.84 | -0.525 (-12.03%) | 253 |
| 12 May 2017 | CNY | 4.41 | 4.755 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 89 |
| 11 May 2017 | CNY | 4.335 | 4.635 | 4.32 | 4.365 | 4.365 | -0.18 (-3.96%) | 133 |
| 10 May 2017 | CNY | 4.335 | 4.635 | 4.32 | 4.545 | 4.545 | +0.135 (+3.06%) | 133 |
| 9 May 2017 | CNY | 4.47 | 4.83 | 4.395 | 4.41 | 4.41 | -0.315 (-6.67%) | 133 |
| 8 May 2017 | CNY | 7.05 | 7.05 | 4.65 | 4.725 | 4.725 | -4.11 (-46.52%) | 4,173 |
| 13 Apr 2017 | CNY | 7.92 | 8.835 | 7.92 | 8.835 | 8.835 | +2.67 (+43.31%) | 365 |
| 6 Apr 2017 | CNY | 6 | 6.225 | 6 | 6.165 | 6.165 | -0.345 (-5.30%) | 69 |
| 28 Mar 2017 | CNY | 6.525 | 6.96 | 6.405 | 6.51 | 6.51 | +0.39 (+6.37%) | 166 |
| 7 Mar 2017 | CNY | 6.36 | 6.54 | 5.94 | 6.12 | 6.12 | -1.26 (-17.07%) | 300 |
| 16 Feb 2017 | CNY | 7.155 | 7.425 | 7.14 | 7.38 | 7.38 | +0.09 (+1.23%) | 133 |
