| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | CNY | 7.155 | 7.425 | 7.14 | 7.38 | 7.38 | +0.09 (+1.23%) | 133 |
| 15 Feb 2017 | CNY | 7.905 | 8.205 | 7.29 | 7.29 | 7.29 | -0.78 (-9.67%) | 166 |
| 13 Feb 2017 | CNY | 7.35 | 8.07 | 7.245 | 8.07 | 8.07 | -0.225 (-2.71%) | 66 |
| 31 Jan 2017 | CNY | 8.205 | 8.295 | 8.19 | 8.295 | 8.295 | -3.24 (-28.09%) | 53 |
| 9 Jan 2017 | CNY | 11.2949 | 11.5649 | 11.1899 | 11.5349 | 11.5349 | +1.29 (+12.59%) | 133 |
| 19 Dec 2016 | CNY | 9.6 | 10.245 | 9.6 | 10.245 | 10.245 | -0.81 (-7.33%) | 16 |
| 8 Dec 2016 | CNY | 11.0399 | 11.4599 | 11.0399 | 11.0549 | 11.0549 | -0.465 (-4.04%) | 155 |
| 1 Dec 2016 | CNY | 12.2249 | 12.2249 | 11.5199 | 11.5199 | 11.5199 | -1.305 (-10.18%) | 341 |
| 29 Nov 2016 | CNY | 13.2899 | 14.0999 | 12.5549 | 12.8249 | 12.8249 | -0.195 (-1.50%) | 1,984 |
| 28 Nov 2016 | CNY | 11.1299 | 13.0499 | 11.1299 | 13.0199 | 13.0199 | +1.965 (+17.77%) | 30 |
| 14 Nov 2016 | CNY | 10.8299 | 11.4149 | 10.665 | 11.0549 | 11.0549 | +0.225 (+2.08%) | 13 |
| 11 Nov 2016 | CNY | 10.275 | 10.8299 | 10.215 | 10.8299 | 10.8299 | +0.33 (+3.14%) | 100 |
| 10 Nov 2016 | CNY | 10.56 | 10.635 | 10.23 | 10.5 | 10.5 | -0.375 (-3.45%) | 180 |
| 9 Nov 2016 | CNY | 10.05 | 11.0549 | 9.78 | 10.8749 | 10.8749 | +0.03 (+0.28%) | 266 |
| 8 Nov 2016 | CNY | 10.245 | 10.8449 | 9.735 | 10.8449 | 10.8449 | +0.21 (+1.97%) | 166 |
| 4 Nov 2016 | CNY | 10.17 | 10.635 | 9.495 | 10.635 | 10.635 | -0.045 (-0.42%) | 433 |
| 3 Nov 2016 | CNY | 13.3499 | 14.7299 | 10.59 | 10.68 | 10.68 | -3.435 (-24.34%) | 100 |
| 1 Nov 2016 | CNY | 13.9049 | 14.6099 | 13.7399 | 14.1149 | 14.1149 | +0.45 (+3.29%) | 180 |
| 28 Oct 2016 | CNY | 14.1899 | 14.2049 | 13.3949 | 13.6649 | 13.6649 | -1.23 (-8.26%) | 53 |
| 24 Oct 2016 | CNY | 14.5799 | 15.1499 | 14.5649 | 14.8949 | 14.8949 | +0.615 (+4.31%) | 26 |
| 20 Oct 2016 | CNY | 14.1299 | 14.5799 | 13.7399 | 14.2799 | 14.2799 | +0.03 (+0.21%) | 413 |
| 19 Oct 2016 | CNY | 14.4749 | 15.6449 | 14.2499 | 14.2499 | 14.2499 | +3.165 (+28.55%) | 100 |
| 13 Oct 2016 | CNY | 10.185 | 13.0499 | 10.05 | 11.0849 | 11.0849 | +1.38 (+14.22%) | 1,470 |
| 12 Oct 2016 | CNY | 8.535 | 10.035 | 8.535 | 9.705 | 9.705 | +1.26 (+14.92%) | 133 |
| 11 Oct 2016 | CNY | 8.505 | 8.805 | 8.22 | 8.445 | 8.445 | +0.735 (+9.53%) | 120 |
| 4 Oct 2016 | CNY | 7.92 | 8.235 | 7.65 | 7.71 | 7.71 | +0.06 (+0.78%) | 166 |
| 30 Sep 2016 | CNY | 5.955 | 7.785 | 5.955 | 7.65 | 7.65 | +0.735 (+10.63%) | 333 |
| 21 Sep 2016 | CNY | 6.81 | 7.065 | 6.795 | 6.915 | 6.915 | +0.18 (+2.67%) | 133 |
| 20 Sep 2016 | CNY | 6.18 | 6.795 | 6.18 | 6.735 | 6.735 | +1.275 (+23.35%) | 26 |
| 7 Sep 2016 | CNY | 5.235 | 5.685 | 5.235 | 5.46 | 5.46 | +0.03 (+0.55%) | 200 |
