| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2012 | CNY | 42.8998 | 42.9598 | 41.6398 | 41.6398 | 41.6398 | -5.625 (-11.90%) | 66 |
| 4 Jul 2012 | CNY | 47.0398 | 48.7198 | 47.0398 | 47.2648 | 47.2648 | -3.975 (-7.76%) | 20 |
| 2 Jul 2012 | CNY | 51.9747 | 53.2647 | 51.2397 | 51.2397 | 51.2397 | -0.255 (-0.50%) | 33 |
| 29 Jun 2012 | CNY | 47.9848 | 51.5997 | 47.9848 | 51.4947 | 51.4947 | +4.2 (+8.88%) | 33 |
| 27 Jun 2012 | CNY | 48.3448 | 49.9048 | 47.2948 | 47.2948 | 47.2948 | +18.615 (+64.91%) | 18 |
| 12 Jun 2012 | CNY | 30.9148 | 30.9148 | 28.6799 | 28.6799 | 28.6799 | -4.575 (-13.76%) | 66 |
| 8 Jun 2012 | CNY | 35.1748 | 37.2748 | 32.1448 | 33.2548 | 33.2548 | -3.54 (-9.62%) | 169 |
| 6 Jun 2012 | CNY | 35.1748 | 37.2748 | 35.1748 | 36.7948 | 36.7948 | +7.695 (+26.44%) | 133 |
| 5 Jun 2012 | CNY | 27.6449 | 29.0999 | 27.6449 | 29.0999 | 29.0999 | -0.6 (-2.02%) | 133 |
| 1 Jun 2012 | CNY | 32.3098 | 32.4298 | 29.6999 | 29.6999 | 29.6999 | +6.345 (+27.17%) | 28 |
| 22 May 2012 | CNY | 21.2099 | 23.3549 | 21.2099 | 23.3549 | 23.3549 | +0.495 (+2.17%) | 11 |
| 11 May 2012 | CNY | 23.1149 | 23.4599 | 22.8599 | 22.8599 | 22.8599 | +0.66 (+2.97%) | 66 |
| 10 May 2012 | CNY | 22.8149 | 23.8349 | 22.1999 | 22.1999 | 22.1999 | -5.565 (-20.04%) | 117 |
| 9 May 2012 | CNY | 27.7799 | 28.5899 | 26.9849 | 27.7649 | 27.7649 | -0.615 (-2.17%) | 533 |
| 8 May 2012 | CNY | 28.1399 | 28.9049 | 28.1399 | 28.3799 | 28.3799 | -2.835 (-9.08%) | 133 |
| 4 May 2012 | CNY | 29.9249 | 31.2148 | 29.9249 | 31.2148 | 31.2148 | +1.29 (+4.31%) | 53 |
| 3 May 2012 | CNY | 31.8598 | 32.8948 | 29.9249 | 29.9249 | 29.9249 | -5.43 (-15.36%) | 2 |
| 30 Apr 2012 | CNY | 36.0898 | 37.1548 | 35.3548 | 35.3548 | 35.3548 | -0.69 (-1.91%) | 66 |
| 27 Apr 2012 | CNY | 36.0448 | 36.0448 | 36.0448 | 36.0448 | 36.0448 | +0.03 (+0.08%) | 3 |
| 26 Apr 2012 | CNY | 37.4848 | 38.5348 | 36.0148 | 36.0148 | 36.0148 | +4.395 (+13.90%) | 66 |
| 24 Apr 2012 | CNY | 34.3048 | 34.3048 | 31.6198 | 31.6198 | 31.6198 | -9.3 (-22.73%) | 66 |
| 16 Apr 2012 | CNY | 44.0998 | 44.8798 | 40.9198 | 40.9198 | 40.9198 | -2.115 (-4.91%) | 66 |
| 13 Apr 2012 | CNY | 40.9648 | 43.0348 | 40.5898 | 43.0348 | 43.0348 | +0.78 (+1.85%) | 133 |
| 11 Apr 2012 | CNY | 42.0298 | 43.2748 | 42.0298 | 42.2548 | 42.2548 | -2.745 (-6.10%) | 66 |
| 10 Apr 2012 | CNY | 43.6798 | 44.9998 | 43.6798 | 44.9998 | 44.9998 | -7.77 (-14.72%) | 66 |
| 3 Apr 2012 | CNY | 54.4647 | 54.4647 | 52.7697 | 52.7697 | 52.7697 | -1.605 (-2.95%) | 66 |
| 2 Apr 2012 | CNY | 57.5547 | 57.5547 | 54.3747 | 54.3747 | 54.3747 | -3.54 (-6.11%) | 200 |
| 30 Mar 2012 | CNY | 58.6647 | 60.0297 | 57.9147 | 57.9147 | 57.9147 | -8.085 (-12.25%) | 133 |
| 29 Mar 2012 | CNY | 64.1397 | 65.9997 | 64.1397 | 65.9997 | 65.9997 | +1.95 (+3.04%) | 133 |
| 27 Mar 2012 | CNY | 63.0447 | 64.4547 | 63.0447 | 64.0497 | 64.0497 | +1.98 (+3.19%) | 33 |
