| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | CNY | 8.505 | 8.805 | 8.22 | 8.445 | 8.445 | +0.735 (+9.53%) | 120 |
| 4 Oct 2016 | CNY | 7.92 | 8.235 | 7.65 | 7.71 | 7.71 | +0.06 (+0.78%) | 166 |
| 30 Sep 2016 | CNY | 5.955 | 7.785 | 5.955 | 7.65 | 7.65 | +0.735 (+10.63%) | 333 |
| 21 Sep 2016 | CNY | 6.81 | 7.065 | 6.795 | 6.915 | 6.915 | +0.18 (+2.67%) | 133 |
| 20 Sep 2016 | CNY | 6.18 | 6.795 | 6.18 | 6.735 | 6.735 | +1.275 (+23.35%) | 26 |
| 7 Sep 2016 | CNY | 5.235 | 5.685 | 5.235 | 5.46 | 5.46 | +0.03 (+0.55%) | 200 |
| 2 Sep 2016 | CNY | 5.37 | 5.805 | 5.37 | 5.43 | 5.43 | -0.315 (-5.48%) | 20 |
| 23 Aug 2016 | CNY | 5.64 | 5.97 | 5.625 | 5.745 | 5.745 | +0.18 (+3.23%) | 166 |
| 17 Aug 2016 | CNY | 5.73 | 6.195 | 5.505 | 5.565 | 5.565 | -0.225 (-3.89%) | 566 |
| 16 Aug 2016 | CNY | 4.935 | 5.79 | 4.935 | 5.79 | 5.79 | +0.69 (+13.53%) | 133 |
| 5 Aug 2016 | CNY | 4.965 | 5.7 | 4.965 | 5.1 | 5.1 | +0.255 (+5.26%) | 2,133 |
| 26 Jul 2016 | CNY | 4.665 | 5.055 | 4.665 | 4.845 | 4.845 | -0.42 (-7.98%) | 33 |
| 21 Jul 2016 | CNY | 5.19 | 5.55 | 5.19 | 5.265 | 5.265 | -0.06 (-1.13%) | 166 |
| 19 Jul 2016 | CNY | 5.205 | 6 | 5.205 | 5.325 | 5.325 | -0.27 (-4.83%) | 66 |
| 4 Jul 2016 | CNY | 5.61 | 5.61 | 5.595 | 5.595 | 5.595 | -1.005 (-15.23%) | 64 |
| 20 Jun 2016 | CNY | 6.72 | 6.84 | 6.6 | 6.6 | 6.6 | -0.255 (-3.72%) | 480 |
| 14 Jun 2016 | CNY | 7.455 | 8.07 | 6.735 | 6.855 | 6.855 | -1.185 (-14.74%) | 13 |
| 27 May 2016 | CNY | 7.38 | 8.04 | 7.215 | 8.04 | 8.04 | -0.12 (-1.47%) | 173 |
| 13 May 2016 | CNY | 8.145 | 8.505 | 7.875 | 8.16 | 8.16 | -4.11 (-33.50%) | 133 |
| 3 May 2016 | CNY | 12.0599 | 12.5549 | 12.0599 | 12.2699 | 12.2699 | -1.92 (-13.53%) | 200 |
| 27 Apr 2016 | CNY | 13.8749 | 16.4399 | 13.8749 | 14.1899 | 14.1899 | -0.555 (-3.76%) | 466 |
| 13 Apr 2016 | CNY | 15.8099 | 15.8099 | 14.3999 | 14.7449 | 14.7449 | -0.12 (-0.81%) | 4 |
| 12 Apr 2016 | CNY | 16.7999 | 17.4899 | 14.8199 | 14.8649 | 14.8649 | -0.435 (-2.84%) | 59 |
| 11 Apr 2016 | CNY | 13.7849 | 15.2999 | 13.5749 | 15.2999 | 15.2999 | -7.335 (-32.41%) | 113 |
| 2 Dec 2015 | CNY | 23.3399 | 23.3849 | 22.6349 | 22.6349 | 22.6349 | -1.815 (-7.42%) | 186 |
| 15 Oct 2015 | CNY | 23.8199 | 25.5149 | 23.8199 | 24.4499 | 24.4499 | -2.55 (-9.44%) | 110 |
| 1 Oct 2015 | CNY | 26.7599 | 27.2249 | 26.7599 | 26.9999 | 26.9999 | +2.205 (+8.89%) | 80 |
| 25 Sep 2015 | CNY | 24.1199 | 25.5899 | 24.1199 | 24.7949 | 24.7949 | +1.965 (+8.61%) | 66 |
| 3 Sep 2015 | CNY | 21.8549 | 23.5499 | 21.8549 | 22.8299 | 22.8299 | -0.51 (-2.19%) | 48 |
| 21 Jul 2015 | CNY | 24.5099 | 24.6149 | 23.0549 | 23.3399 | 23.3399 | -2.385 (-9.27%) | 33 |
