| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 24.3749 | 25.7249 | 24.2999 | 25.7249 | 25.7249 | -0.105 (-0.41%) | 33 |
| 19 May 2015 | CNY | 25.9199 | 26.8349 | 25.6499 | 25.8299 | 25.8299 | -9.66 (-27.22%) | 33 |
| 16 Mar 2015 | CNY | 37.1848 | 37.1848 | 35.2048 | 35.4898 | 35.4898 | -3.18 (-8.22%) | 13 |
| 12 Mar 2015 | CNY | 37.1398 | 38.6698 | 36.3748 | 38.6698 | 38.6698 | +5.685 (+17.24%) | 133 |
| 3 Mar 2015 | CNY | 33.7798 | 33.7798 | 32.1298 | 32.9848 | 32.9848 | +6.255 (+23.40%) | 10 |
| 23 Feb 2015 | CNY | 27.1199 | 27.1199 | 25.6199 | 26.7299 | 26.7299 | +2.595 (+10.75%) | 133 |
| 26 Jan 2015 | CNY | 24.1049 | 25.0349 | 24.0899 | 24.1349 | 24.1349 | -3.375 (-12.27%) | 16 |
| 6 Jan 2015 | CNY | 26.4149 | 27.5099 | 26.4149 | 27.5099 | 27.5099 | -2.01 (-6.81%) | 66 |
| 2 Dec 2014 | CNY | 28.0349 | 29.5199 | 28.0349 | 29.5199 | 29.5199 | -4.26 (-12.61%) | 13 |
| 14 Nov 2014 | CNY | 34.0948 | 35.3998 | 33.3298 | 33.7798 | 33.7798 | -3.27 (-8.83%) | 13 |
| 14 Apr 2014 | CNY | 37.0348 | 37.0498 | 37.0348 | 37.0498 | 37.0498 | -5.835 (-13.61%) | 16 |
| 8 Apr 2014 | CNY | 42.4048 | 43.9648 | 42.4048 | 42.8848 | 42.8848 | -4.71 (-9.90%) | 53 |
| 7 Mar 2014 | CNY | 52.0047 | 52.0047 | 47.5948 | 47.5948 | 47.5948 | +8.805 (+22.70%) | 46 |
| 24 Feb 2014 | CNY | 38.7898 | 38.7898 | 38.7898 | 38.7898 | 38.7898 | -1.26 (-3.15%) | 46 |
| 17 Feb 2014 | CNY | 38.6698 | 40.0498 | 38.6698 | 40.0498 | 40.0498 | -7.95 (-16.56%) | 73 |
| 29 Jan 2014 | CNY | 47.9998 | 47.9998 | 47.9998 | 47.9998 | 47.9998 | -0.84 (-1.72%) | 133 |
| 13 Jan 2014 | CNY | 47.6398 | 48.8398 | 47.6398 | 48.8398 | 48.8398 | +18.615 (+61.59%) | 66 |
| 4 Sep 2013 | CNY | 30.2399 | 30.2399 | 30.2249 | 30.2249 | 30.2249 | -1.245 (-3.96%) | 66 |
| 27 Aug 2013 | CNY | 30.5399 | 31.4698 | 30.5399 | 31.4698 | 31.4698 | -0.27 (-0.85%) | 66 |
| 26 Aug 2013 | CNY | 30.7649 | 31.7398 | 30.7649 | 31.7398 | 31.7398 | -3.21 (-9.18%) | 133 |
| 11 Apr 2013 | CNY | 32.4448 | 34.9498 | 32.4448 | 34.9498 | 34.9498 | -5.91 (-14.46%) | 22 |
| 19 Feb 2013 | CNY | 38.8048 | 40.8598 | 38.8048 | 40.8598 | 40.8598 | +1.56 (+3.97%) | 33 |
| 12 Feb 2013 | CNY | 42.1498 | 42.1498 | 39.2998 | 39.2998 | 39.2998 | +3.3 (+9.17%) | 90 |
| 8 Feb 2013 | CNY | 35.3248 | 35.9998 | 35.3248 | 35.9998 | 35.9998 | +6.285 (+21.15%) | 26 |
| 24 Oct 2012 | CNY | 27.8999 | 29.7149 | 27.8999 | 29.7149 | 29.7149 | -14.07 (-32.13%) | 6 |
| 26 Sep 2012 | CNY | 43.8598 | 43.8598 | 43.7848 | 43.7848 | 43.7848 | +2.145 (+5.15%) | 13 |
| 20 Jul 2012 | CNY | 42.8998 | 42.9598 | 41.6398 | 41.6398 | 41.6398 | -5.625 (-11.90%) | 66 |
| 4 Jul 2012 | CNY | 47.0398 | 48.7198 | 47.0398 | 47.2648 | 47.2648 | -3.975 (-7.76%) | 20 |
| 2 Jul 2012 | CNY | 51.9747 | 53.2647 | 51.2397 | 51.2397 | 51.2397 | -0.255 (-0.50%) | 33 |
| 29 Jun 2012 | CNY | 47.9848 | 51.5997 | 47.9848 | 51.4947 | 51.4947 | +4.2 (+8.88%) | 33 |
