| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | CNY | 62.9247 | 64.6197 | 60.3297 | 60.3297 | 60.3297 | -17.94 (-22.92%) | 38 |
| 10 Feb 2012 | CNY | 108.2845 | 108.2845 | 78.2696 | 78.2696 | 78.2696 | -41.115 (-34.44%) | 300 |
| 23 Jan 2012 | CNY | 119.5044 | 119.5494 | 118.9494 | 119.3844 | 119.3844 | -11.19 (-8.57%) | 200 |
| 14 Nov 2011 | CNY | 135.4943 | 135.4943 | 130.5743 | 130.5743 | 130.5743 | -4.11 (-3.05%) | 66 |
| 11 Nov 2011 | CNY | 136.6193 | 136.6193 | 134.6843 | 134.6843 | 134.6843 | -112.064 (-45.42%) | 92 |
| 21 Jul 2011 | CNY | 245.3988 | 246.7488 | 245.3988 | 246.7488 | 246.7488 | -34.575 (-12.29%) | 13 |
| 16 May 2011 | CNY | 284.7736 | 284.7736 | 281.3236 | 281.3236 | 281.3236 | 0.0 (0.0%) | 13 |
