| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 12.39 | 12.44 | 12.3 | 12.39 | 12.39 | +0.05 (+0.41%) | 997,686 |
| 5 Jul 2023 | CNY | 12.55 | 12.56 | 12.33 | 12.34 | 12.34 | -0.13 (-1.04%) | 874,729 |
| 4 Jul 2023 | CNY | 12.43 | 12.48 | 12.33 | 12.47 | 12.47 | +0.05 (+0.40%) | 1,127,000 |
| 3 Jul 2023 | CNY | 12.29 | 12.56 | 12.29 | 12.42 | 12.42 | +0.13 (+1.06%) | 1,105,989 |
| 30 Jun 2023 | CNY | 12.22 | 12.33 | 12.16 | 12.29 | 12.29 | +0.12 (+0.99%) | 1,248,858 |
| 29 Jun 2023 | CNY | 12.01 | 12.32 | 11.99 | 12.17 | 12.17 | +0.17 (+1.42%) | 1,621,951 |
| 28 Jun 2023 | CNY | 11.98 | 12.08 | 11.8 | 12 | 12 | -0.03 (-0.25%) | 1,187,767 |
| 27 Jun 2023 | CNY | 11.64 | 12.05 | 11.59 | 12.03 | 12.03 | +0.47 (+4.07%) | 1,623,096 |
| 26 Jun 2023 | CNY | 11.74 | 11.75 | 11.56 | 11.56 | 11.56 | -0.19 (-1.62%) | 1,127,101 |
| 21 Jun 2023 | CNY | 11.9 | 11.96 | 11.74 | 11.75 | 11.75 | -0.15 (-1.26%) | 1,352,543 |
| 20 Jun 2023 | CNY | 12.19 | 12.19 | 11.9 | 11.9 | 11.9 | -0.21 (-1.73%) | 1,125,305 |
| 19 Jun 2023 | CNY | 12.3 | 12.32 | 12.09 | 12.11 | 12.11 | -0.2 (-1.62%) | 1,605,267 |
| 16 Jun 2023 | CNY | 12.14 | 12.53 | 12.13 | 12.31 | 12.31 | +0.16 (+1.32%) | 2,316,265 |
| 15 Jun 2023 | CNY | 12.23 | 12.41 | 12.07 | 12.15 | 12.15 | -0.09 (-0.74%) | 1,693,128 |
| 14 Jun 2023 | CNY | 12.39 | 12.39 | 12.19 | 12.24 | 12.24 | -0.11 (-0.89%) | 1,947,156 |
| 13 Jun 2023 | CNY | 12.48 | 12.56 | 12.33 | 12.35 | 12.35 | -0.15 (-1.20%) | 1,895,722 |
| 12 Jun 2023 | CNY | 12.63 | 12.68 | 12.17 | 12.5 | 12.5 | -0.13 (-1.03%) | 3,003,478 |
| 9 Jun 2023 | CNY | 13 | 13 | 12.56 | 12.63 | 12.63 | -0.51 (-3.88%) | 4,299,296 |
| 8 Jun 2023 | CNY | 12.75 | 13.34 | 12.66 | 13.14 | 13.14 | +0.45 (+3.55%) | 5,723,789 |
| 7 Jun 2023 | CNY | 12.58 | 12.89 | 12.47 | 12.69 | 12.69 | +0.12 (+0.95%) | 1,935,513 |
| 6 Jun 2023 | CNY | 12.6 | 12.94 | 12.47 | 12.57 | 12.57 | -0.02 (-0.16%) | 2,309,867 |
| 5 Jun 2023 | CNY | 12.73 | 12.73 | 12.5 | 12.59 | 12.59 | -0.04 (-0.32%) | 1,332,100 |
| 2 Jun 2023 | CNY | 12.56 | 12.68 | 12.46 | 12.63 | 12.63 | +0.12 (+0.96%) | 1,321,412 |
| 1 Jun 2023 | CNY | 12.7 | 12.7 | 12.41 | 12.51 | 12.51 | -0.15 (-1.18%) | 1,503,300 |
| 31 May 2023 | CNY | 12.63 | 12.74 | 12.42 | 12.66 | 12.66 | +0.12 (+0.96%) | 1,262,878 |
| 30 May 2023 | CNY | 12.4 | 12.65 | 12.38 | 12.54 | 12.54 | +0.1 (+0.80%) | 1,062,671 |
| 29 May 2023 | CNY | 12.72 | 12.88 | 12.4 | 12.44 | 12.44 | -0.27 (-2.12%) | 2,242,460 |
| 26 May 2023 | CNY | 13.25 | 13.43 | 12.63 | 12.71 | 12.71 | -0.2 (-1.55%) | 3,163,786 |
| 25 May 2023 | CNY | 12.64 | 12.97 | 12.6 | 12.91 | 12.91 | +0.23 (+1.81%) | 1,715,500 |
| 24 May 2023 | CNY | 12.67 | 12.75 | 12.44 | 12.68 | 12.68 | +0.06 (+0.48%) | 1,272,071 |
