| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 8.67 | 9.16 | 8.63 | 9.06 | 9.06 | +0.45 (+5.23%) | 3,882,135 |
| 27 Mar 2024 | CNY | 8.95 | 8.95 | 8.61 | 8.61 | 8.61 | -0.31 (-3.48%) | 2,694,100 |
| 26 Mar 2024 | CNY | 8.99 | 9.14 | 8.65 | 8.92 | 8.92 | -0.05 (-0.56%) | 4,245,576 |
| 25 Mar 2024 | CNY | 9.3 | 9.48 | 8.85 | 8.97 | 8.97 | -0.37 (-3.96%) | 3,697,005 |
| 22 Mar 2024 | CNY | 9.59 | 9.7 | 9.24 | 9.34 | 9.34 | -0.24 (-2.51%) | 2,911,815 |
| 21 Mar 2024 | CNY | 9.89 | 9.95 | 9.47 | 9.58 | 9.58 | -0.18 (-1.84%) | 3,705,415 |
| 20 Mar 2024 | CNY | 9.24 | 9.85 | 9.18 | 9.76 | 9.76 | +0.5 (+5.40%) | 5,630,672 |
| 19 Mar 2024 | CNY | 9.44 | 9.52 | 9.21 | 9.26 | 9.26 | -0.13 (-1.38%) | 3,128,700 |
| 18 Mar 2024 | CNY | 9.05 | 9.59 | 9.02 | 9.39 | 9.39 | +0.48 (+5.39%) | 5,477,956 |
| 15 Mar 2024 | CNY | 8.74 | 8.95 | 8.62 | 8.91 | 8.91 | +0.17 (+1.95%) | 2,936,135 |
| 14 Mar 2024 | CNY | 8.78 | 8.9 | 8.59 | 8.74 | 8.74 | -0.05 (-0.57%) | 3,108,756 |
| 13 Mar 2024 | CNY | 8.88 | 8.95 | 8.62 | 8.79 | 8.79 | -0.04 (-0.45%) | 3,507,326 |
| 12 Mar 2024 | CNY | 8.55 | 8.85 | 8.5 | 8.83 | 8.83 | +0.32 (+3.76%) | 4,248,845 |
| 11 Mar 2024 | CNY | 8.53 | 8.6 | 8.35 | 8.51 | 8.51 | +0.07 (+0.83%) | 3,154,000 |
| 8 Mar 2024 | CNY | 8.41 | 8.52 | 8.25 | 8.44 | 8.44 | +0.06 (+0.72%) | 3,237,300 |
| 7 Mar 2024 | CNY | 8.4 | 8.65 | 8.29 | 8.38 | 8.38 | +0.09 (+1.09%) | 4,381,772 |
| 6 Mar 2024 | CNY | 8.17 | 8.49 | 8.17 | 8.29 | 8.29 | +0.09 (+1.10%) | 4,524,423 |
| 5 Mar 2024 | CNY | 8.57 | 8.63 | 8.16 | 8.2 | 8.2 | -0.49 (-5.64%) | 4,303,726 |
| 4 Mar 2024 | CNY | 8.65 | 8.81 | 8.28 | 8.69 | 8.69 | +0.02 (+0.23%) | 4,636,400 |
| 1 Mar 2024 | CNY | 8.66 | 8.81 | 8.48 | 8.67 | 8.67 | +0.13 (+1.52%) | 5,160,100 |
| 29 Feb 2024 | CNY | 8.18 | 8.63 | 8.06 | 8.54 | 8.54 | +0.22 (+2.64%) | 7,939,710 |
| 28 Feb 2024 | CNY | 9.56 | 9.88 | 8.2 | 8.32 | 8.32 | -1.03 (-11.02%) | 7,557,800 |
| 27 Feb 2024 | CNY | 9.3 | 9.48 | 9.19 | 9.35 | 9.35 | +0.04 (+0.43%) | 4,495,899 |
| 26 Feb 2024 | CNY | 8.88 | 9.75 | 8.73 | 9.31 | 9.31 | +0.43 (+4.84%) | 6,586,261 |
| 23 Feb 2024 | CNY | 8.48 | 8.91 | 8.48 | 8.88 | 8.88 | +0.46 (+5.46%) | 4,954,322 |
| 22 Feb 2024 | CNY | 8.14 | 8.47 | 8.05 | 8.42 | 8.42 | +0.22 (+2.68%) | 4,161,101 |
| 21 Feb 2024 | CNY | 7.71 | 8.55 | 7.58 | 8.2 | 8.2 | +0.49 (+6.36%) | 6,452,200 |
| 20 Feb 2024 | CNY | 7.69 | 7.92 | 7.33 | 7.71 | 7.71 | -0.07 (-0.90%) | 5,066,691 |
| 19 Feb 2024 | CNY | 7 | 8.16 | 6.93 | 7.78 | 7.78 | +0.92 (+13.41%) | 10,442,066 |
| 8 Feb 2024 | CNY | 6.06 | 6.96 | 5.77 | 6.86 | 6.86 | +0.8 (+13.20%) | 9,408,325 |
